DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:13:21 | - | 39,640 |
19.05.25 09:13:17 | - | 39,610 |
19.05.25 09:13:15 | - | 39,610 |
19.05.25 09:13:14 | - | 39,630 |
19.05.25 09:13:12 | - | 39,630 |
19.05.25 09:13:09 | - | 39,630 |
19.05.25 09:13:04 | - | 39,630 |
19.05.25 09:13:01 | - | 39,640 |
19.05.25 09:12:58 | - | 39,630 |
19.05.25 09:12:57 | - | 39,620 |
19.05.25 09:12:55 | - | 39,610 |
19.05.25 09:12:55 | - | 39,610 |
19.05.25 09:12:51 | - | 39,650 |
19.05.25 09:12:49 | - | 39,640 |
19.05.25 09:12:43 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:43 | - | 39,700 |
19.05.25 09:12:42 | - | 39,700 |
19.05.25 09:12:40 | - | 39,700 |
19.05.25 09:12:31 | - | 39,700 |
19.05.25 09:12:30 | - | 39,700 |
19.05.25 09:12:27 | - | 39,680 |
19.05.25 09:12:26 | - | 39,690 |
19.05.25 09:12:25 | - | 39,700 |
19.05.25 09:12:24 | - | 39,700 |
19.05.25 09:12:19 | - | 39,680 |
19.05.25 09:12:16 | - | 39,690 |
19.05.25 09:12:15 | - | 39,680 |
19.05.25 09:12:15 | - | 39,680 |
19.05.25 09:12:11 | - | 39,670 |
19.05.25 09:12:11 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:10 | - | 39,670 |
19.05.25 09:12:04 | - | 39,680 |
19.05.25 09:12:04 | - | 39,680 |
19.05.25 09:12:04 | - | 39,660 |
19.05.25 09:12:03 | - | 39,670 |
19.05.25 09:12:00 | - | 39,680 |
19.05.25 09:11:59 | - | 39,690 |
19.05.25 09:11:58 | - | 39,710 |
19.05.25 09:11:57 | - | 39,700 |
19.05.25 09:11:53 | - | 39,710 |
19.05.25 09:11:51 | - | 39,690 |
19.05.25 09:11:49 | - | 39,680 |
19.05.25 09:11:47 | - | 39,680 |
19.05.25 09:11:45 | - | 39,680 |
19.05.25 09:11:45 | - | 39,680 |