DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:34:10 | - | 39,610 |
19.05.25 09:34:09 | - | 39,620 |
19.05.25 09:34:08 | - | 39,630 |
19.05.25 09:34:01 | - | 39,640 |
19.05.25 09:34:01 | - | 39,630 |
19.05.25 09:33:57 | - | 39,650 |
19.05.25 09:33:55 | - | 39,660 |
19.05.25 09:33:50 | - | 39,650 |
19.05.25 09:33:50 | - | 39,660 |
19.05.25 09:33:46 | - | 39,650 |
19.05.25 09:33:45 | - | 39,660 |
19.05.25 09:33:28 | - | 39,650 |
19.05.25 09:33:25 | - | 39,640 |
19.05.25 09:33:24 | - | 39,640 |
19.05.25 09:33:21 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:33:20 | - | 39,640 |
19.05.25 09:33:14 | - | 39,630 |
19.05.25 09:33:14 | - | 39,640 |
19.05.25 09:33:13 | - | 39,630 |
19.05.25 09:33:11 | - | 39,640 |
19.05.25 09:33:10 | - | 39,630 |
19.05.25 09:33:10 | - | 39,640 |
19.05.25 09:32:52 | - | 39,630 |
19.05.25 09:32:47 | - | 39,620 |
19.05.25 09:32:35 | - | 39,630 |
19.05.25 09:32:33 | - | 39,630 |
19.05.25 09:32:32 | - | 39,630 |
19.05.25 09:32:31 | - | 39,650 |
19.05.25 09:32:30 | - | 39,640 |
19.05.25 09:32:29 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:32:29 | - | 39,670 |
19.05.25 09:32:26 | - | 39,670 |
19.05.25 09:32:23 | - | 39,660 |
19.05.25 09:32:22 | - | 39,650 |
19.05.25 09:32:20 | - | 39,640 |
19.05.25 09:32:11 | - | 39,630 |
19.05.25 09:32:08 | - | 39,640 |
19.05.25 09:32:02 | - | 39,660 |
19.05.25 09:32:01 | - | 39,650 |
19.05.25 09:32:00 | - | 39,660 |
19.05.25 09:32:00 | - | 39,660 |
19.05.25 09:31:51 | - | 39,660 |
19.05.25 09:31:44 | - | 39,640 |
19.05.25 09:31:40 | - | 39,630 |
19.05.25 09:31:39 | - | 39,640 |