DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:09:59 | - | 39,990 |
15.05.25 20:08:31 | - | 39,990 |
15.05.25 20:08:11 | - | 39,990 |
15.05.25 20:08:11 | - | 39,990 |
15.05.25 20:08:11 | - | 39,990 |
15.05.25 20:08:07 | - | 39,970 |
15.05.25 20:08:05 | - | 39,970 |
15.05.25 20:08:02 | - | 39,950 |
15.05.25 20:07:57 | - | 39,940 |
15.05.25 20:07:53 | - | 39,940 |
15.05.25 20:07:53 | - | 39,950 |
15.05.25 20:07:52 | - | 39,960 |
15.05.25 20:07:22 | - | 39,950 |
15.05.25 20:07:21 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:07:18 | - | 39,950 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:07:18 | - | 39,960 |
15.05.25 20:06:02 | - | 40,020 |
15.05.25 20:03:02 | - | 40,020 |
15.05.25 20:00:02 | - | 40,020 |
15.05.25 19:59:55 | - | 40,030 |
15.05.25 19:58:41 | - | 40,030 |
15.05.25 19:57:37 | - | 40,040 |
15.05.25 19:55:29 | - | 40,030 |
15.05.25 19:54:34 | - | 40,040 |
15.05.25 19:54:01 | - | 40,040 |
15.05.25 19:53:43 | - | 40,050 |
15.05.25 19:52:26 | - | 40,050 |