eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DAIMLER TRUCK HLDG NA ON

WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie

Factsheet

02.05.25 16:50:05 RT

Bid: 35,620 EUR | Ask: 35,640 EUR

35,620 EUR +0,45 % (+0,160)

Zeit	Vol. Stk.	Kurs
16:07:16	-	35,390
16:06:46	-	35,390
16:06:43	-	35,380
16:06:33	-	35,390
16:06:28	-	35,380
16:06:25	-	35,380
16:06:06	-	35,380
16:05:53	-	35,390
16:05:51	-	35,380
16:05:38	-	35,390
16:05:34	-	35,380
16:05:24	-	35,390
16:05:17	-	35,380
16:05:14	-	35,370
16:05:00	-	35,380

Zeit	Vol. Stk.	Kurs
16:04:58	-	35,370
16:04:29	-	35,380
16:04:29	-	35,380
16:04:26	-	35,380
16:04:16	-	35,380
16:04:12	-	35,400
16:04:02	-	35,390
16:04:01	-	35,380
16:04:01	-	35,390
16:03:53	-	35,390
16:03:52	-	35,390
16:03:45	-	35,410
16:03:39	-	35,410
16:03:33	-	35,420
16:03:26	-	35,410

Zeit	Vol. Stk.	Kurs
16:03:22	-	35,410
16:03:20	-	35,430
16:03:17	-	35,430
16:03:14	-	35,420
16:02:17	-	35,410
16:02:14	-	35,410
16:02:12	-	35,410
16:02:11	-	35,400
16:02:09	-	35,400
16:02:09	-	35,400
16:02:06	-	35,400
16:02:04	-	35,390
16:02:00	-	35,400
16:02:00	-	35,400
16:01:35	-	35,390

6
7
8
9
10
11
12
13
14