Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:14:21 | 15 | 37,19 |
| 09.05.25 18:14:04 | 10 | 37,19 |
| 09.05.25 18:13:00 | 50 | 37,14 |
| 09.05.25 18:12:10 | 8 | 37,16 |
| 09.05.25 18:11:57 | 260 | 37,06 |
| 09.05.25 18:06:34 | 12 | 37,17 |
| 09.05.25 18:04:40 | 20 | 37,18 |
| 09.05.25 18:03:50 | 100 | 37,19 |
| 09.05.25 18:03:34 | 49 | 37,19 |
| 09.05.25 18:03:14 | 15 | 37,19 |
| 09.05.25 18:02:25 | 15 | 37,19 |
| 09.05.25 18:01:55 | 40 | 37,19 |
| 09.05.25 17:58:03 | 3 | 37,06 |
| 09.05.25 17:57:21 | 4 | 37,19 |
| 09.05.25 17:52:28 | 40 | 37,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:46:40 | 25 | 37,19 |
| 09.05.25 17:45:53 | 50 | 37,19 |
| 09.05.25 17:45:48 | 100 | 37,19 |
| 09.05.25 17:43:28 | 71 | 37,06 |
| 09.05.25 17:40:44 | 177 | 37,06 |
| 09.05.25 17:36:47 | 35 | 37,19 |
| 09.05.25 17:28:12 | 200 | 37,08 |
| 09.05.25 17:26:45 | 3 | 37,09 |
| 09.05.25 17:23:14 | 6 | 37,06 |
| 09.05.25 17:21:45 | 50 | 37,07 |
| 09.05.25 17:21:16 | 36 | 37,08 |
| 09.05.25 17:20:38 | 130 | 37,10 |
| 09.05.25 17:20:31 | 12 | 37,09 |
| 09.05.25 17:18:32 | 550 | 37,11 |
| 09.05.25 17:17:53 | 550 | 37,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:16:40 | 100 | 37,07 |
| 09.05.25 17:13:49 | 60 | 37,08 |
| 09.05.25 17:11:05 | 200 | 37,09 |
| 09.05.25 17:08:21 | 10 | 37,16 |
| 09.05.25 17:05:27 | 70 | 37,19 |
| 09.05.25 17:02:38 | 55 | 37,21 |
| 09.05.25 17:02:25 | 450 | 37,20 |
| 09.05.25 17:01:06 | 500 | 37,19 |
| 09.05.25 17:00:13 | 450 | 37,19 |
| 09.05.25 17:00:02 | 550 | 37,19 |
| 09.05.25 16:59:46 | 27 | 37,19 |
| 09.05.25 16:56:23 | 2 | 37,13 |
| 09.05.25 16:50:36 | 200 | 37,17 |
| 09.05.25 16:49:08 | 115 | 37,18 |
| 09.05.25 16:47:35 | 150 | 37,13 |