DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:02 | 0 | 41,450 |
16:40:13 | 0 | 41,410 |
15:36:11 | 0 | 41,710 |
14:13:02 | 0 | 41,750 |
13:21:03 | 0 | 41,840 |
12:34:02 | 0 | 42,030 |
11:44:02 | 0 | 41,860 |
10:52:02 | 0 | 41,930 |
10:20:02 | 0 | 41,870 |
09:51:02 | 0 | 41,800 |
09:47:56 | 5 | 41,790 |
09:30:02 | 0 | 41,560 |
08:11:19 | 0 | 41,640 |
09.05.24 19:10:15 | 0 | 41,360 |
09.05.24 17:55:08 | 0 | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:10:02 | 0 | 41,370 |
09.05.24 16:40:12 | 0 | 41,310 |
09.05.24 15:36:12 | 0 | 41,130 |
09.05.24 14:13:02 | 0 | 40,990 |
09.05.24 13:21:02 | 0 | 40,890 |
09.05.24 12:34:02 | 0 | 40,870 |
09.05.24 11:44:02 | 0 | 40,850 |
09.05.24 10:52:02 | 0 | 40,890 |
09.05.24 10:20:02 | 0 | 40,770 |
09.05.24 09:51:02 | 0 | 40,750 |
09.05.24 09:30:03 | 0 | 40,540 |
09.05.24 08:27:35 | 0 | 40,570 |
08.05.24 21:52:01 | 0 | 40,570 |
08.05.24 20:34:01 | 0 | 40,570 |
08.05.24 19:10:13 | 0 | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:55:08 | 0 | 40,490 |
08.05.24 17:10:01 | 0 | 40,480 |
08.05.24 16:40:12 | 0 | 40,580 |
08.05.24 15:36:11 | 0 | 40,560 |
08.05.24 14:13:01 | 0 | 40,190 |
08.05.24 13:21:01 | 0 | 40,580 |
08.05.24 12:34:01 | 0 | 40,520 |
08.05.24 12:00:05 | 2 | 40,400 |
08.05.24 11:44:02 | 0 | 40,450 |
08.05.24 10:52:01 | 0 | 40,550 |
08.05.24 10:20:02 | 0 | 40,480 |
08.05.24 09:51:02 | 0 | 40,440 |
08.05.24 09:30:01 | 0 | 40,650 |
08.05.24 08:07:18 | 0 | 40,960 |
07.05.24 21:52:02 | 0 | 40,970 |