Daimler Truck Holding AG
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:18:59 | 110 | 41,550 |
10.05.24 09:11:43 | 213 | 41,560 |
10.05.24 08:36:20 | 50 | 42,090 |
10.05.24 08:36:11 | 1 | 42,010 |
10.05.24 08:04:42 | 90 | 41,700 |
09.05.24 11:14:15 | 60 | 40,800 |
09.05.24 08:16:11 | 0 | 40,510 |
08.05.24 16:42:17 | 30 | 40,590 |
08.05.24 15:45:52 | 50 | 40,510 |
08.05.24 15:07:16 | 50 | 40,520 |
08.05.24 14:00:47 | 25 | 40,100 |
08.05.24 14:00:41 | 100 | 40,140 |
08.05.24 12:25:10 | 300 | 40,450 |
08.05.24 10:08:00 | 20 | 40,430 |
08.05.24 09:23:32 | 30 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:09:45 | 250 | 40,900 |
08.05.24 08:16:10 | 0 | 40,930 |
07.05.24 19:58:56 | 100 | 41,010 |
07.05.24 18:23:32 | 70 | 40,890 |
07.05.24 18:11:17 | 200 | 41,010 |
07.05.24 18:06:26 | 200 | 41,000 |
07.05.24 10:20:58 | 25 | 40,110 |
07.05.24 09:50:29 | 159 | 40,090 |
07.05.24 09:45:25 | 50 | 40,130 |
07.05.24 08:16:10 | 0 | 40,680 |
06.05.24 15:14:49 | 200 | 40,460 |
06.05.24 14:58:59 | 120 | 40,510 |
06.05.24 11:24:40 | 124 | 40,590 |
06.05.24 10:08:14 | 28 | 40,300 |
06.05.24 08:16:09 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:56:39 | 73 | 40,850 |
03.05.24 14:26:44 | 100 | 40,710 |
03.05.24 13:40:02 | 85 | 40,480 |
03.05.24 13:22:44 | 250 | 40,520 |
03.05.24 11:05:14 | 50 | 40,420 |
03.05.24 10:45:46 | 200 | 40,300 |
03.05.24 10:24:52 | 64 | 40,360 |
03.05.24 10:23:00 | 1,00 Tsd. | 40,420 |
03.05.24 09:49:46 | 200 | 40,480 |
03.05.24 09:47:04 | 20 | 40,470 |
03.05.24 09:42:28 | 100 | 40,260 |
03.05.24 09:42:04 | 12 | 40,290 |
03.05.24 09:24:14 | 100 | 40,100 |
03.05.24 09:03:01 | 41 | 39,720 |
03.05.24 09:02:52 | 1 | 39,540 |