CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:49:21 | 180 | 15,934 |
30.04.25 18:48:54 | 280 | 15,934 |
30.04.25 18:48:26 | 180 | 15,944 |
30.04.25 18:35:25 | 449 | 15,868 |
30.04.25 18:26:29 | 1 | 15,832 |
30.04.25 17:57:23 | 100 | 15,996 |
30.04.25 17:57:23 | 50 | 15,996 |
30.04.25 17:14:15 | 5 | 15,988 |
30.04.25 17:13:38 | 100 | 15,958 |
30.04.25 17:06:23 | 100 | 16,000 |
30.04.25 16:38:11 | 230 | 15,780 |
30.04.25 16:37:41 | 50 | 15,788 |
30.04.25 16:31:40 | 100 | 15,846 |
30.04.25 16:29:15 | 300 | 15,768 |
30.04.25 16:26:49 | 100 | 15,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:25:31 | 100 | 15,748 |
30.04.25 16:25:07 | 100 | 15,730 |
30.04.25 16:20:30 | 500 | 15,608 |
30.04.25 16:18:38 | 200 | 15,606 |
30.04.25 16:18:21 | 50 | 15,600 |
30.04.25 16:17:26 | 500 | 15,594 |
30.04.25 16:15:29 | 60 | 15,614 |
30.04.25 16:14:48 | 450 | 15,578 |
30.04.25 16:09:07 | 195 | 15,482 |
30.04.25 16:07:03 | 322 | 15,476 |
30.04.25 16:06:23 | 65 | 15,480 |
30.04.25 16:04:36 | 130 | 15,444 |
30.04.25 16:02:32 | 200 | 15,400 |
30.04.25 16:02:30 | 300 | 15,410 |
30.04.25 15:58:10 | 250 | 15,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:52:51 | 100 | 15,352 |
30.04.25 15:52:47 | 100 | 15,352 |
30.04.25 15:52:28 | 100 | 15,350 |
30.04.25 15:52:21 | 5,00 Tsd. | 15,370 |
30.04.25 15:52:11 | 5,10 Tsd. | 15,358 |
30.04.25 15:51:53 | 10,00 Tsd. | 15,430 |
30.04.25 15:51:53 | 10,00 Tsd. | 15,430 |
30.04.25 15:50:59 | 4,90 Tsd. | 15,432 |
30.04.25 15:49:08 | 100 | 15,424 |
30.04.25 15:48:49 | 700 | 15,468 |
30.04.25 15:47:49 | 50 | 15,452 |
30.04.25 15:46:26 | 193 | 15,428 |
30.04.25 15:45:35 | 32 | 15,392 |
30.04.25 15:45:32 | 100 | 15,392 |
30.04.25 15:44:55 | 250 | 15,350 |