CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:11:17 | 100 | 16,660 |
02.05.25 12:07:44 | 47 | 16,672 |
02.05.25 11:59:18 | 5 | 16,670 |
02.05.25 11:57:20 | 100 | 16,670 |
02.05.25 11:56:57 | 10 | 16,670 |
02.05.25 11:56:39 | 11 | 16,600 |
02.05.25 11:44:21 | 110 | 16,600 |
02.05.25 11:39:56 | 120 | 16,606 |
02.05.25 11:33:41 | 20 | 16,692 |
02.05.25 11:23:14 | 615 | 16,620 |
02.05.25 11:19:31 | 600 | 16,716 |
02.05.25 11:19:21 | 100 | 16,600 |
02.05.25 11:19:00 | 332 | 16,598 |
02.05.25 11:18:59 | 200 | 16,598 |
02.05.25 11:03:47 | 1,00 Tsd. | 16,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:00:44 | 621 | 16,566 |
02.05.25 11:00:44 | 9 | 16,566 |
02.05.25 10:54:55 | 1,00 Tsd. | 16,688 |
02.05.25 10:52:49 | 130 | 16,598 |
02.05.25 10:52:29 | 150 | 16,678 |
02.05.25 10:50:53 | 50 | 16,678 |
02.05.25 10:42:16 | 100 | 16,588 |
02.05.25 10:34:46 | 150 | 16,656 |
02.05.25 10:32:04 | 150 | 16,652 |
02.05.25 10:31:12 | 125 | 16,656 |
02.05.25 10:08:21 | 100 | 16,644 |
02.05.25 10:05:15 | 70 | 16,532 |
02.05.25 10:03:42 | 1,00 Tsd. | 16,612 |
02.05.25 10:03:32 | 100 | 16,532 |
02.05.25 09:47:27 | 20 | 16,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:46:22 | 150 | 16,630 |
02.05.25 09:45:59 | 300 | 16,794 |
02.05.25 09:39:39 | 150 | 16,794 |
02.05.25 09:39:20 | 60 | 16,794 |
02.05.25 09:39:14 | 328 | 16,802 |
02.05.25 09:36:47 | 30 | 16,888 |
02.05.25 09:36:10 | 290 | 16,802 |
02.05.25 09:35:42 | 50 | 16,888 |
02.05.25 09:31:30 | 13 | 16,828 |
02.05.25 09:31:13 | 180 | 16,828 |
02.05.25 09:28:26 | 150 | 16,828 |
02.05.25 09:28:09 | 100 | 16,630 |
02.05.25 09:25:46 | 199 | 16,630 |
02.05.25 09:23:35 | 200 | 16,828 |
02.05.25 09:19:15 | 2 | 16,626 |