CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:49:08 | 100 | 15,424 |
30.04.25 15:48:49 | 700 | 15,468 |
30.04.25 15:47:49 | 50 | 15,452 |
30.04.25 15:46:26 | 193 | 15,428 |
30.04.25 15:45:35 | 32 | 15,392 |
30.04.25 15:45:32 | 100 | 15,392 |
30.04.25 15:44:55 | 250 | 15,350 |
30.04.25 15:44:24 | 600 | 15,314 |
30.04.25 15:42:08 | 100 | 15,302 |
30.04.25 15:41:05 | 100 | 15,300 |
30.04.25 15:39:11 | 100 | 15,352 |
30.04.25 15:39:11 | 150 | 15,400 |
30.04.25 15:38:15 | 100 | 15,462 |
30.04.25 15:35:50 | 250 | 15,558 |
30.04.25 15:34:40 | 280 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:34:37 | 300 | 15,510 |
30.04.25 15:34:33 | 1,00 Tsd. | 15,530 |
30.04.25 15:31:43 | 150 | 15,550 |
30.04.25 15:30:08 | 3,21 Tsd. | 15,692 |
30.04.25 15:29:58 | 1,59 Tsd. | 15,692 |
30.04.25 15:28:49 | 1,60 Tsd. | 15,700 |
30.04.25 15:28:49 | 1,60 Tsd. | 15,700 |
30.04.25 15:28:33 | 642 | 15,730 |
30.04.25 15:25:37 | 150 | 15,750 |
30.04.25 15:17:43 | 10 | 15,788 |
30.04.25 15:12:59 | 1,41 Tsd. | 15,734 |
30.04.25 15:12:52 | 1,59 Tsd. | 15,734 |
30.04.25 15:08:42 | 25 | 15,750 |
30.04.25 15:06:38 | 100 | 15,810 |
30.04.25 14:51:06 | 28 | 15,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:49:11 | 96 | 15,740 |
30.04.25 14:47:02 | 1,00 Tsd. | 15,590 |
30.04.25 14:45:18 | 50 | 15,682 |
30.04.25 14:43:15 | 30 | 15,710 |
30.04.25 14:42:43 | 175 | 15,714 |
30.04.25 14:34:19 | 37 | 15,826 |
30.04.25 14:33:16 | 147 | 15,790 |
30.04.25 14:33:16 | 158 | 15,800 |
30.04.25 14:33:15 | 300 | 15,820 |
30.04.25 14:21:03 | 500 | 15,852 |
30.04.25 14:13:29 | 3 | 15,870 |
30.04.25 14:12:56 | 800 | 15,938 |
30.04.25 14:09:19 | 70 | 15,948 |
30.04.25 14:08:05 | 100 | 15,950 |
30.04.25 14:06:17 | 338 | 15,940 |