FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:24:40 | 10 | 251,900 |
15.04.24 08:20:19 | 5 | 251,700 |
15.04.24 08:00:01 | 45 | 251,950 |
12.04.24 20:21:37 | 1 | 250,400 |
12.04.24 19:29:31 | 10 | 249,900 |
12.04.24 18:48:52 | 10 | 250,600 |
12.04.24 18:34:26 | 2 | 251,800 |
12.04.24 17:26:48 | 2 | 251,800 |
12.04.24 17:20:26 | 4 | 252,100 |
12.04.24 17:08:32 | 8 | 251,450 |
12.04.24 17:01:45 | 9 | 252,700 |
12.04.24 14:59:17 | 32 | 253,600 |
12.04.24 14:59:16 | 32 | 253,600 |
12.04.24 14:44:57 | 10 | 253,950 |
12.04.24 14:25:13 | 40 | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:14:38 | 1 | 254,200 |
12.04.24 12:26:52 | 40 | 255,100 |
12.04.24 09:38:46 | 9 | 254,750 |
12.04.24 09:05:05 | 40 | 254,950 |
11.04.24 18:58:09 | 4 | 253,850 |
11.04.24 18:06:11 | 12 | 253,300 |
11.04.24 16:37:49 | 4 | 252,500 |
11.04.24 14:38:52 | 39 | 250,500 |
11.04.24 14:38:52 | 40 | 250,500 |
11.04.24 14:38:24 | 50 | 250,000 |
11.04.24 11:44:26 | 25 | 249,000 |
11.04.24 11:40:05 | 40 | 250,000 |
11.04.24 11:31:48 | 50 | 249,500 |
11.04.24 11:31:31 | 40 | 249,000 |
11.04.24 11:31:05 | 40 | 249,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 11:29:58 | 40 | 250,000 |
11.04.24 10:30:53 | 50 | 250,000 |
11.04.24 10:29:58 | 8 | 249,500 |
11.04.24 10:27:48 | 12 | 249,400 |
11.04.24 10:27:41 | 40 | 250,650 |
11.04.24 10:25:27 | 39 | 250,700 |
11.04.24 09:41:57 | 21 | 251,000 |
11.04.24 09:05:37 | 40 | 251,550 |
11.04.24 09:00:12 | 4 | 252,050 |
10.04.24 19:06:51 | 44 | 249,300 |
10.04.24 19:06:51 | 10 | 250,000 |
10.04.24 18:39:12 | 4 | 251,100 |
10.04.24 16:57:33 | 55 | 250,450 |
10.04.24 15:37:01 | 3 | 253,000 |
10.04.24 14:39:32 | 26 | 253,500 |