FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 07:30:04 | 18 | 185,600 |
| 14.04.25 21:33:31 | 25 | 186,560 |
| 14.04.25 20:47:09 | 16 | 186,880 |
| 14.04.25 19:47:32 | 5 | 187,040 |
| 14.04.25 19:04:54 | 3 | 185,440 |
| 14.04.25 18:05:16 | 3 | 185,520 |
| 14.04.25 17:04:09 | 5 | 187,480 |
| 14.04.25 16:53:55 | 1 | 188,540 |
| 14.04.25 16:38:58 | 10 | 187,600 |
| 14.04.25 15:44:57 | 10 | 187,500 |
| 14.04.25 15:17:15 | 97 | 186,000 |
| 14.04.25 15:15:11 | 97 | 186,120 |
| 14.04.25 15:15:11 | 80 | 186,120 |
| 14.04.25 13:51:13 | 5 | 184,940 |
| 14.04.25 13:46:14 | 1 | 184,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 13:41:41 | 11 | 184,860 |
| 14.04.25 13:14:42 | 3 | 183,960 |
| 14.04.25 13:14:25 | 2 | 185,140 |
| 14.04.25 13:11:40 | 2 | 185,680 |
| 14.04.25 12:36:05 | 3 | 185,440 |
| 14.04.25 11:58:36 | 33 | 185,320 |
| 14.04.25 11:46:23 | 1 | 183,900 |
| 14.04.25 11:09:34 | 55 | 184,660 |
| 14.04.25 10:35:58 | 40 | 185,360 |
| 14.04.25 09:28:30 | 54 | 184,700 |
| 14.04.25 09:27:46 | 190 | 183,920 |
| 14.04.25 09:19:58 | 55 | 183,920 |
| 14.04.25 09:19:36 | 11 | 183,940 |
| 14.04.25 09:10:15 | 15 | 185,000 |
| 14.04.25 09:06:59 | 55 | 184,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:04:20 | 1 | 184,260 |
| 14.04.25 08:56:30 | 10 | 185,480 |
| 14.04.25 08:28:20 | 5 | 185,420 |
| 14.04.25 08:17:21 | 3 | 185,580 |
| 11.04.25 21:55:34 | 10 | 182,900 |
| 11.04.25 21:34:38 | 48 | 183,800 |
| 11.04.25 21:25:27 | 56 | 183,860 |
| 11.04.25 20:52:17 | 1 | 183,280 |
| 11.04.25 19:09:13 | 15 | 182,020 |
| 11.04.25 17:23:16 | 1 | 177,960 |
| 11.04.25 16:04:10 | 100 | 176,980 |
| 11.04.25 15:52:25 | 5 | 178,720 |
| 11.04.25 15:31:22 | 15 | 180,000 |
| 11.04.25 15:11:15 | 20 | 180,020 |
| 11.04.25 13:34:37 | 56 | 181,840 |