FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:39 | 2 | 206,700 |
19:39:31 | 30 | 206,500 |
19:14:20 | 20 | 206,200 |
19:08:29 | 1 | 205,950 |
18:56:47 | 5 | 206,100 |
18:30:42 | 2 | 205,400 |
18:19:58 | 15 | 205,150 |
18:12:02 | 1 | 205,350 |
17:52:26 | 4 | 204,700 |
17:41:54 | 20 | 204,750 |
16:50:36 | 6 | 203,950 |
16:40:44 | 50 | 204,750 |
16:22:34 | 8 | 204,150 |
15:57:58 | 50 | 203,100 |
15:51:59 | 202 | 203,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:53 | 50 | 203,100 |
15:51:53 | 250 | 203,100 |
15:45:46 | 1 | 204,100 |
15:36:32 | 1 | 203,450 |
14:44:54 | 3 | 201,100 |
13:40:59 | 2 | 202,200 |
10:01:06 | 50 | 200,350 |
09:33:13 | 15 | 200,300 |
09:33:04 | 50 | 200,700 |
09:31:07 | 1 | 200,650 |
09:11:16 | 8 | 201,950 |
24.07.25 18:46:32 | 8 | 201,700 |
24.07.25 18:46:30 | 2 | 201,700 |
24.07.25 16:00:05 | 1 | 202,950 |
24.07.25 15:35:47 | 17 | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:34:29 | 4 | 201,000 |
24.07.25 15:23:34 | 50 | 202,050 |
24.07.25 15:17:14 | 25 | 203,100 |
24.07.25 14:57:44 | 39 | 202,200 |
24.07.25 13:36:24 | 40 | 202,350 |
24.07.25 13:19:07 | 12 | 201,000 |
24.07.25 13:14:33 | 5 | 200,950 |
24.07.25 12:21:39 | 12 | 201,400 |
24.07.25 11:40:47 | 3 | 202,650 |
24.07.25 11:37:10 | 50 | 202,350 |
24.07.25 10:16:34 | 10 | 200,850 |
24.07.25 09:15:41 | 20 | 200,850 |
23.07.25 20:24:09 | 12 | 202,900 |
23.07.25 20:00:35 | 20 | 202,650 |
23.07.25 19:53:00 | 5 | 201,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login