FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:32:26 | 3 | 190,240 |
23.05.25 17:21:24 | 2 | 189,760 |
23.05.25 16:48:20 | 20 | 189,960 |
23.05.25 16:46:32 | 26 | 189,800 |
23.05.25 16:43:22 | 4 | 189,740 |
23.05.25 16:37:03 | 3 | 189,980 |
23.05.25 16:25:09 | 13 | 189,800 |
23.05.25 16:17:56 | 15 | 190,140 |
23.05.25 15:46:57 | 1 | 190,100 |
23.05.25 15:43:30 | 2 | 190,200 |
23.05.25 15:38:36 | 4 | 190,440 |
23.05.25 14:35:27 | 1 | 190,480 |
23.05.25 14:29:53 | 148 | 189,700 |
23.05.25 14:29:22 | 52 | 189,780 |
23.05.25 14:25:28 | 30 | 189,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:13:05 | 43 | 189,940 |
23.05.25 13:59:13 | 11 | 190,000 |
23.05.25 13:56:09 | 5 | 191,000 |
23.05.25 13:44:10 | 1 | 191,500 |
23.05.25 12:25:25 | 5 | 192,980 |
23.05.25 11:30:48 | 7 | 191,580 |
23.05.25 11:25:11 | 7 | 193,000 |
23.05.25 10:16:16 | 15 | 193,500 |
23.05.25 09:31:25 | 2 | 193,820 |
23.05.25 09:31:15 | 1 | 193,820 |
23.05.25 09:06:42 | 26 | 193,020 |
23.05.25 07:30:49 | 1 | 193,020 |
22.05.25 18:31:48 | 26 | 192,880 |
22.05.25 17:41:03 | 8 | 191,860 |
22.05.25 16:36:27 | 4 | 191,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:32:43 | 11 | 191,960 |
22.05.25 16:28:39 | 1 | 191,900 |
22.05.25 13:59:26 | 17 | 191,500 |
22.05.25 11:56:22 | 15 | 192,780 |
22.05.25 11:04:14 | 5 | 191,520 |
21.05.25 21:54:34 | 3 | 192,080 |
21.05.25 21:09:40 | 45 | 191,620 |
21.05.25 20:25:56 | 1 | 192,420 |
21.05.25 20:21:30 | 3 | 191,460 |
21.05.25 20:20:52 | 1 | 192,080 |
21.05.25 19:12:04 | 5 | 193,000 |
21.05.25 18:56:26 | 4 | 194,000 |
21.05.25 17:43:23 | 4 | 193,920 |
21.05.25 16:49:26 | 25 | 193,100 |
21.05.25 16:49:04 | 15 | 192,580 |