FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:58:48 | 44 | 245,600 |
25.04.24 16:14:33 | 10 | 245,600 |
25.04.24 15:43:43 | 7 | 246,750 |
25.04.24 15:29:58 | 33 | 245,650 |
25.04.24 15:29:55 | 25 | 245,350 |
25.04.24 15:26:49 | 41 | 246,450 |
25.04.24 13:02:44 | 1 | 247,600 |
25.04.24 12:56:33 | 41 | 247,250 |
25.04.24 12:16:12 | 11 | 248,450 |
25.04.24 12:14:10 | 1 | 248,450 |
25.04.24 11:19:11 | 41 | 248,300 |
25.04.24 11:18:34 | 9 | 248,300 |
25.04.24 11:18:27 | 41 | 248,000 |
25.04.24 10:21:09 | 5 | 248,150 |
25.04.24 09:05:08 | 41 | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:26:26 | 1 | 248,000 |
24.04.24 18:31:23 | 3 | 247,850 |
24.04.24 18:31:03 | 2 | 248,550 |
24.04.24 18:11:36 | 10 | 247,550 |
24.04.24 16:19:49 | 4 | 249,950 |
24.04.24 16:19:33 | 4 | 250,000 |
24.04.24 15:40:17 | 2 | 252,500 |
24.04.24 14:55:03 | 4 | 253,600 |
24.04.24 14:22:59 | 9 | 254,850 |
24.04.24 14:15:39 | 40 | 254,450 |
24.04.24 14:11:53 | 7 | 254,250 |
24.04.24 13:31:07 | 20 | 254,600 |
24.04.24 13:17:28 | 1 | 254,000 |
24.04.24 13:00:56 | 40 | 254,250 |
24.04.24 11:07:01 | 20 | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:11:15 | 1 | 253,950 |
23.04.24 20:43:58 | 1 | 254,550 |
23.04.24 15:47:08 | 1 | 254,950 |
23.04.24 15:38:59 | 10 | 255,150 |
23.04.24 15:38:17 | 1 | 254,050 |
23.04.24 15:37:56 | 1 | 255,050 |
23.04.24 15:29:51 | 39 | 253,750 |
23.04.24 14:43:42 | 40 | 253,450 |
23.04.24 14:43:18 | 32 | 253,500 |
23.04.24 14:43:11 | 35 | 254,000 |
23.04.24 12:43:56 | 15 | 255,200 |
23.04.24 12:25:15 | 40 | 254,950 |
23.04.24 12:15:23 | 25 | 254,400 |
23.04.24 12:15:19 | 2 | 254,400 |
23.04.24 11:29:59 | 40 | 253,600 |