FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:20:19 | 3 | 194,780 |
02.05.25 18:15:56 | 5 | 193,580 |
02.05.25 18:05:41 | 10 | 193,580 |
02.05.25 17:38:04 | 15 | 191,600 |
02.05.25 17:37:48 | 10 | 192,280 |
02.05.25 17:00:29 | 1 | 191,860 |
02.05.25 16:52:35 | 3 | 190,800 |
02.05.25 16:23:42 | 11 | 190,180 |
02.05.25 16:18:00 | 3 | 190,720 |
02.05.25 15:57:28 | 20 | 187,720 |
02.05.25 15:52:11 | 1 | 187,780 |
02.05.25 15:40:16 | 7 | 191,160 |
02.05.25 15:39:13 | 15 | 191,100 |
02.05.25 15:30:28 | 20 | 188,400 |
02.05.25 15:27:12 | 5 | 187,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:55:45 | 54 | 186,760 |
02.05.25 14:55:20 | 53 | 186,400 |
02.05.25 14:01:17 | 1 | 185,520 |
02.05.25 13:21:28 | 6 | 186,720 |
02.05.25 12:15:56 | 12 | 186,480 |
02.05.25 12:07:53 | 1 | 186,540 |
02.05.25 09:32:38 | 10 | 187,260 |
02.05.25 09:31:24 | 4 | 187,320 |
02.05.25 09:31:14 | 1 | 187,320 |
02.05.25 09:02:54 | 1 | 187,360 |
02.05.25 08:01:35 | 1 | 187,460 |
02.05.25 07:41:28 | 54 | 187,020 |
30.04.25 20:55:53 | 1 | 183,380 |
30.04.25 20:07:04 | 80 | 182,580 |
30.04.25 19:47:08 | 5 | 182,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:12:35 | 3 | 183,040 |
30.04.25 16:35:25 | 10 | 181,980 |
30.04.25 15:44:42 | 5 | 181,120 |
30.04.25 15:37:26 | 50 | 181,740 |
30.04.25 15:30:52 | 8 | 183,100 |
30.04.25 15:24:11 | 72 | 184,180 |
30.04.25 15:24:09 | 100 | 184,200 |
30.04.25 15:23:49 | 100 | 183,700 |
30.04.25 14:39:29 | 15 | 183,340 |
30.04.25 14:39:11 | 26 | 184,080 |
30.04.25 13:59:44 | 50 | 185,100 |
30.04.25 13:43:36 | 7 | 185,000 |
30.04.25 13:26:54 | 28 | 185,020 |
30.04.25 13:26:39 | 28 | 185,020 |
30.04.25 12:06:36 | 3 | 184,740 |