FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.10.26 16:00:02 | 1 | 261,500 |
| 12.10.26 11:38:16 | 100 | 260,100 |
| 12.10.26 09:30:05 | 1 | 260,200 |
| 12.10.26 08:00:06 | 1 | 261,900 |
| 12.10.26 07:30:25 | 28 | 262,000 |
| 09.10.26 21:15:02 | 100 | 260,500 |
| 09.10.26 18:40:36 | 1 | 260,300 |
| 09.10.26 14:22:55 | 1 | 261,800 |
| 09.10.26 11:24:21 | 5 | 261,300 |
| 09.10.26 09:30:19 | 1 | 260,900 |
| 08.10.26 21:27:14 | 13 | 260,300 |
| 08.10.26 15:59:18 | 143 | 256,500 |
| 08.10.26 12:59:11 | 39 | 256,700 |
| 08.10.26 12:52:42 | 10 | 257,000 |
| 08.10.26 12:10:28 | 20 | 257,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.26 21:48:35 | 6 | 258,000 |
| 07.10.26 20:56:51 | 10 | 258,500 |
| 07.10.26 20:56:21 | 15 | 258,500 |
| 07.10.26 15:39:55 | 2 | 259,000 |
| 07.10.26 14:08:30 | 35 | 258,000 |
| 07.10.26 13:44:26 | 35 | 257,500 |
| 07.10.26 12:24:23 | 10 | 257,900 |
| 07.10.26 09:30:25 | 1 | 257,900 |
| 06.10.26 21:23:01 | 1 | 256,400 |
| 06.10.26 21:22:36 | 3 | 256,000 |
| 06.10.26 18:50:46 | 20 | 255,300 |
| 06.10.26 16:31:42 | 3 | 256,700 |
| 06.10.26 15:28:14 | 24 | 257,800 |
| 06.10.26 15:28:12 | 35 | 257,800 |
| 06.10.26 13:18:56 | 39 | 257,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.26 12:58:17 | 3 | 258,900 |
| 06.10.26 12:38:58 | 26 | 257,300 |
| 06.10.26 12:36:07 | 5 | 257,200 |
| 06.10.26 12:02:20 | 10 | 257,300 |
| 06.10.26 11:23:18 | 5 | 257,700 |
| 05.10.26 17:13:10 | 4 | 254,800 |
| 05.10.26 16:02:10 | 1 | 256,000 |
| 05.10.26 15:37:35 | 50 | 256,600 |
| 05.10.26 13:48:13 | 1 | 259,800 |
| 05.10.26 12:08:33 | 3 | 259,400 |
| 05.10.26 11:36:10 | 1 | 259,400 |
| 05.10.26 10:10:12 | 4 | 258,400 |
| 05.10.26 09:53:47 | 6 | 258,000 |
| 02.10.26 20:17:29 | 10 | 255,400 |
| 02.10.26 18:29:18 | 20 | 256,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login