FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 201,2500 |
24.07.25 08:06:10 | 0 | 200,9000 |
23.07.25 08:00:50 | 0 | 197,6800 |
22.07.25 08:01:43 | 0 | 193,0000 |
21.07.25 08:04:54 | 0 | 194,6600 |
18.07.25 08:10:27 | 0 | 196,6200 |
17.07.25 08:07:08 | 0 | 196,6600 |
17.07.25 08:07:06 | 0 | 196,6600 |
16.07.25 08:03:00 | 0 | 197,8200 |
16.07.25 08:02:58 | 0 | 197,8200 |
15.07.25 15:13:03 | 5 | 201,6000 |
15.07.25 13:50:53 | 48 | 201,1000 |
15.07.25 08:03:36 | 0 | 200,4000 |
14.07.25 08:01:23 | 0 | 201,0000 |
11.07.25 16:46:55 | 150 | 201,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 13:32:04 | 50 | 202,6000 |
11.07.25 08:04:41 | 0 | 203,6500 |
10.07.25 08:08:13 | 0 | 201,0500 |
09.07.25 13:33:07 | 9 | 205,1500 |
09.07.25 08:03:56 | 0 | 203,0500 |
08.07.25 15:07:13 | 20 | 200,3000 |
08.07.25 08:04:25 | 0 | 199,9400 |
07.07.25 12:08:33 | 608 | 205,3000 |
07.07.25 12:07:15 | 125 | 205,3000 |
07.07.25 12:06:57 | 125 | 205,3500 |
07.07.25 12:05:29 | 85 | 205,3000 |
07.07.25 09:38:34 | 5 | 204,2000 |
07.07.25 08:15:26 | 0 | 203,8000 |
07.07.25 08:15:25 | 0 | 203,8000 |
04.07.25 08:01:19 | 0 | 203,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:53:20 | 50 | 205,7000 |
03.07.25 14:51:02 | 50 | 206,2500 |
03.07.25 08:04:32 | 0 | 204,6500 |
02.07.25 15:17:12 | 20 | 199,8400 |
02.07.25 12:09:31 | 50 | 200,5000 |
02.07.25 08:06:01 | 0 | 198,7600 |
01.07.25 08:01:05 | 0 | 192,4000 |
01.07.25 08:01:04 | 0 | 192,4000 |
01.07.25 08:01:02 | 0 | 192,4200 |
30.06.25 18:30:28 | 6 | 193,7800 |
30.06.25 11:08:26 | 5 | 196,0200 |
30.06.25 08:01:20 | 10 | 196,4400 |
27.06.25 08:00:24 | 0 | 188,8000 |
26.06.25 13:28:21 | 2 | 190,5800 |
26.06.25 08:07:27 | 0 | 190,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login