FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:45 | - | 257,550 |
| 19:27:03 | - | 257,600 |
| 19:26:51 | - | 257,650 |
| 19:26:50 | - | 257,600 |
| 19:26:48 | - | 257,550 |
| 19:26:02 | - | 257,450 |
| 19:24:55 | - | 257,500 |
| 19:24:47 | - | 257,450 |
| 19:24:45 | - | 257,500 |
| 19:24:37 | - | 257,450 |
| 19:24:35 | - | 257,350 |
| 19:24:20 | - | 257,300 |
| 19:24:15 | - | 257,350 |
| 19:24:11 | - | 257,300 |
| 19:23:51 | - | 257,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:35 | - | 257,350 |
| 19:23:20 | - | 257,400 |
| 19:23:11 | - | 257,400 |
| 19:22:30 | - | 257,400 |
| 19:22:24 | - | 257,400 |
| 19:22:23 | - | 257,400 |
| 19:22:17 | - | 257,400 |
| 19:22:06 | - | 257,400 |
| 19:21:54 | - | 257,350 |
| 19:21:50 | - | 257,400 |
| 19:21:44 | - | 257,350 |
| 19:21:41 | - | 257,400 |
| 19:21:35 | - | 257,350 |
| 19:21:25 | - | 257,300 |
| 19:21:19 | - | 257,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:52 | - | 257,300 |
| 19:19:25 | - | 257,300 |
| 19:19:21 | - | 257,300 |
| 19:19:21 | - | 257,350 |
| 19:18:41 | - | 257,350 |
| 19:18:35 | - | 257,300 |
| 19:18:17 | - | 257,250 |
| 19:18:11 | - | 257,300 |
| 19:18:10 | - | 257,300 |
| 19:17:49 | - | 257,350 |
| 19:17:48 | - | 257,300 |
| 19:17:46 | - | 257,250 |
| 19:17:39 | - | 257,300 |
| 19:17:31 | - | 257,350 |
| 19:17:23 | - | 257,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login