FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:31 | - | 279,000 |
| 19:56:03 | - | 278,900 |
| 19:55:47 | - | 279,000 |
| 19:55:36 | - | 278,900 |
| 19:55:35 | - | 278,900 |
| 19:55:22 | - | 278,800 |
| 19:55:13 | - | 278,800 |
| 19:55:07 | - | 278,800 |
| 19:54:55 | - | 278,800 |
| 19:54:51 | - | 278,900 |
| 19:53:45 | - | 278,900 |
| 19:53:22 | - | 278,900 |
| 19:53:21 | - | 278,900 |
| 19:52:00 | - | 278,800 |
| 19:51:34 | - | 278,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:32 | - | 278,900 |
| 19:51:31 | - | 279,000 |
| 19:51:30 | - | 278,900 |
| 19:51:28 | - | 279,000 |
| 19:51:05 | - | 279,100 |
| 19:51:01 | - | 279,100 |
| 19:51:00 | - | 279,200 |
| 19:50:46 | - | 279,300 |
| 19:50:44 | - | 279,200 |
| 19:50:43 | - | 279,000 |
| 19:50:42 | - | 278,900 |
| 19:50:27 | - | 278,800 |
| 19:47:27 | - | 278,800 |
| 19:47:24 | - | 278,800 |
| 19:47:23 | - | 278,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:36 | - | 279,000 |
| 19:44:19 | - | 279,000 |
| 19:42:53 | - | 279,000 |
| 19:41:54 | - | 279,000 |
| 19:41:38 | - | 279,000 |
| 19:41:19 | - | 278,900 |
| 19:41:02 | - | 279,000 |
| 19:38:54 | - | 278,900 |
| 19:38:34 | - | 278,800 |
| 19:38:10 | - | 278,700 |
| 19:37:56 | - | 278,700 |
| 19:37:54 | - | 278,700 |
| 19:37:36 | - | 278,800 |
| 19:37:34 | - | 278,700 |
| 19:34:56 | - | 278,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login