FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:56 | 12 | 204,200 |
07:31:41 | 0 | 203,350 |
10.07.25 16:42:58 | 0 | 205,100 |
10.07.25 08:43:17 | 6 | 200,900 |
10.07.25 07:30:53 | 0 | 200,450 |
09.07.25 21:34:07 | 0 | 202,100 |
09.07.25 07:30:42 | 0 | 203,000 |
08.07.25 21:35:19 | 0 | 204,000 |
08.07.25 12:38:18 | 12 | 201,750 |
08.07.25 07:37:04 | 0 | 199,560 |
07.07.25 21:30:55 | 0 | 200,200 |
07.07.25 12:59:59 | 10 | 205,200 |
07.07.25 07:41:03 | 0 | 203,700 |
04.07.25 07:32:31 | 0 | 203,900 |
03.07.25 11:44:34 | 30 | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 07:30:54 | 0 | 204,650 |
02.07.25 18:02:47 | 20 | 202,000 |
02.07.25 07:31:29 | 0 | 198,580 |
01.07.25 11:56:13 | 15 | 192,700 |
01.07.25 07:34:18 | 0 | 192,120 |
30.06.25 19:19:57 | 0 | 193,940 |
30.06.25 19:18:12 | 0 | 193,840 |
30.06.25 11:23:51 | 0 | 195,620 |
30.06.25 07:46:07 | 0 | 195,720 |
27.06.25 21:32:55 | 0 | 194,260 |
27.06.25 08:02:51 | 0 | 189,160 |
26.06.25 21:33:48 | 0 | 189,160 |
26.06.25 17:40:07 | 500 | 189,420 |
26.06.25 12:03:48 | 50 | 189,560 |
26.06.25 08:03:25 | 0 | 189,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:47 | 0 | 189,780 |
25.06.25 08:09:25 | 0 | 185,720 |
24.06.25 21:32:32 | 0 | 197,180 |
24.06.25 15:24:48 | 30 | 200,250 |
24.06.25 08:03:33 | 0 | 199,000 |
23.06.25 21:35:20 | 0 | 197,440 |
23.06.25 08:13:36 | 0 | 194,160 |
20.06.25 21:35:31 | 0 | 195,840 |
20.06.25 08:03:13 | 0 | 192,980 |
19.06.25 21:31:28 | 0 | 192,100 |
19.06.25 08:10:34 | 0 | 194,440 |
18.06.25 21:31:20 | 0 | 194,300 |
18.06.25 08:01:50 | 0 | 193,020 |
17.06.25 08:00:55 | 0 | 194,880 |
16.06.25 21:31:50 | 0 | 195,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login