FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:01 | 100 | 263,33 |
18:20:55 | 100 | 263,34 |
18:20:50 | 100 | 263,32 |
18:20:26 | 100 | 263,31 |
18:20:24 | 100 | 263,27 |
18:20:24 | 1,02 Tsd. | 263,21 |
18:19:41 | 100 | 263,22 |
18:19:04 | 116 | 263,21 |
18:17:58 | 100 | 263,21 |
18:17:47 | 100 | 263,29 |
18:17:39 | 100 | 263,22 |
18:17:24 | 100 | 263,31 |
18:17:18 | 100 | 263,31 |
18:17:18 | 100 | 263,37 |
18:17:08 | 100 | 263,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:12 | 1,00 Tsd. | 263,25 |
18:15:42 | 295 | 263,18 |
18:15:16 | 100 | 263,27 |
18:14:35 | 100 | 263,20 |
18:13:34 | 100 | 263,25 |
18:13:34 | 100 | 263,34 |
18:13:34 | 100 | 263,32 |
18:11:21 | 100 | 263,30 |
18:10:51 | 100 | 263,23 |
18:10:50 | 100 | 263,18 |
18:10:50 | 100 | 263,09 |
18:10:07 | 100 | 263,07 |
18:10:01 | 100 | 263,01 |
18:09:45 | 100 | 263,00 |
18:09:06 | 135 | 263,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:13 | 100 | 263,01 |
18:07:08 | 200 | 263,01 |
18:07:08 | 500 | 262,91 |
18:05:33 | 100 | 263,13 |
18:04:34 | 100 | 263,14 |
18:04:34 | 100 | 263,12 |
18:04:34 | 176 | 263,13 |
18:02:17 | 100 | 263,26 |
18:02:17 | 100 | 263,17 |
18:02:01 | 100 | 263,16 |
18:02:01 | 221 | 263,16 |
18:01:10 | 100 | 263,20 |
18:01:10 | 100 | 263,17 |
18:01:10 | 100 | 263,18 |
18:01:10 | 100 | 263,18 |