FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:19 | - | 243,900 |
21:06:17 | - | 243,900 |
21:06:13 | - | 243,900 |
21:06:12 | - | 243,900 |
21:06:07 | - | 243,850 |
21:06:03 | - | 243,900 |
21:05:54 | - | 243,850 |
21:05:52 | - | 243,850 |
21:05:51 | - | 243,900 |
21:05:49 | - | 243,850 |
21:05:47 | - | 243,900 |
21:05:42 | - | 243,850 |
21:05:42 | - | 243,900 |
21:05:06 | - | 243,650 |
21:05:06 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:03 | - | 243,700 |
21:05:00 | - | 243,750 |
21:04:59 | - | 243,750 |
21:04:31 | - | 243,750 |
21:04:29 | - | 243,750 |
21:04:28 | - | 243,750 |
21:04:24 | - | 243,750 |
21:04:23 | - | 243,750 |
21:04:20 | - | 243,750 |
21:04:17 | - | 243,650 |
21:04:15 | - | 243,700 |
21:04:14 | - | 243,700 |
21:04:12 | - | 243,700 |
21:04:11 | - | 243,700 |
21:03:51 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:48 | - | 243,750 |
21:03:47 | - | 243,800 |
21:03:44 | - | 243,700 |
21:03:42 | - | 243,700 |
21:03:41 | - | 243,800 |
21:03:36 | - | 243,700 |
21:03:36 | - | 243,800 |
21:03:18 | - | 243,850 |
21:03:18 | - | 243,850 |
21:03:15 | - | 243,900 |
21:03:13 | - | 243,850 |
21:03:03 | - | 243,850 |
21:03:02 | - | 243,900 |
21:02:50 | - | 243,850 |
21:02:43 | - | 243,900 |