FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:42 | - | 257,600 |
| 19:27:09 | - | 257,650 |
| 19:27:00 | - | 257,650 |
| 19:26:49 | - | 257,700 |
| 19:26:40 | - | 257,600 |
| 19:26:35 | - | 257,550 |
| 19:26:27 | - | 257,600 |
| 19:26:21 | - | 257,550 |
| 19:25:42 | - | 257,600 |
| 19:25:17 | - | 257,650 |
| 19:25:10 | - | 257,600 |
| 19:24:54 | - | 257,650 |
| 19:24:47 | - | 257,550 |
| 19:24:37 | - | 257,600 |
| 19:24:29 | - | 257,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:11 | - | 257,450 |
| 19:24:06 | - | 257,400 |
| 19:23:49 | - | 257,450 |
| 19:23:34 | - | 257,500 |
| 19:23:27 | - | 257,550 |
| 19:23:08 | - | 257,500 |
| 19:22:34 | - | 257,550 |
| 19:22:28 | - | 257,550 |
| 19:22:22 | - | 257,550 |
| 19:22:01 | - | 257,500 |
| 19:21:54 | - | 257,450 |
| 19:21:33 | - | 257,500 |
| 19:21:23 | - | 257,400 |
| 19:20:47 | - | 257,400 |
| 19:20:36 | - | 257,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:29 | - | 257,400 |
| 19:20:06 | - | 257,450 |
| 19:20:01 | - | 257,400 |
| 19:19:52 | - | 257,450 |
| 19:19:20 | - | 257,400 |
| 19:19:01 | - | 257,400 |
| 19:18:53 | - | 257,350 |
| 19:18:40 | - | 257,400 |
| 19:18:38 | - | 257,300 |
| 19:18:32 | - | 257,350 |
| 19:18:14 | - | 257,300 |
| 19:18:09 | - | 257,350 |
| 19:17:47 | - | 257,400 |
| 19:17:38 | - | 257,350 |
| 19:17:27 | - | 257,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login