FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 22:43:17 | 0 | 196,000 |
08.08.25 22:13:59 | 0 | 196,000 |
08.08.25 21:43:39 | 0 | 196,000 |
08.08.25 21:21:04 | 28 | 196,000 |
08.08.25 21:13:43 | 0 | 195,780 |
08.08.25 21:05:58 | 102 | 196,060 |
08.08.25 20:43:39 | 0 | 195,540 |
08.08.25 20:14:04 | 0 | 195,440 |
08.08.25 19:44:03 | 0 | 195,020 |
08.08.25 19:18:35 | 27 | 194,880 |
08.08.25 19:14:26 | 0 | 194,880 |
08.08.25 18:44:24 | 0 | 194,220 |
08.08.25 18:14:16 | 0 | 193,980 |
08.08.25 17:44:04 | 0 | 193,920 |
08.08.25 17:29:37 | 1 | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 17:13:34 | 0 | 194,120 |
08.08.25 16:43:38 | 0 | 194,120 |
08.08.25 16:14:03 | 0 | 194,040 |
08.08.25 15:43:46 | 0 | 191,880 |
08.08.25 15:14:05 | 0 | 193,040 |
08.08.25 14:44:10 | 0 | 193,040 |
08.08.25 14:13:38 | 0 | 193,040 |
08.08.25 13:43:41 | 0 | 192,940 |
08.08.25 13:14:04 | 0 | 192,840 |
08.08.25 12:44:14 | 0 | 192,820 |
08.08.25 12:14:24 | 0 | 192,720 |
08.08.25 11:44:29 | 0 | 192,720 |
08.08.25 11:13:51 | 0 | 192,660 |
08.08.25 10:43:34 | 0 | 192,660 |
08.08.25 10:13:40 | 0 | 192,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 09:54:38 | 10 | 192,660 |
08.08.25 09:44:21 | 0 | 193,780 |
08.08.25 09:13:29 | 0 | 193,840 |
08.08.25 08:44:03 | 0 | 193,840 |
08.08.25 07:53:26 | 1 | 193,920 |
08.08.25 07:30:33 | 0 | 192,760 |
07.08.25 22:43:38 | 0 | 192,940 |
07.08.25 22:13:09 | 0 | 193,160 |
07.08.25 21:43:14 | 0 | 193,280 |
07.08.25 21:13:02 | 0 | 193,600 |
07.08.25 20:43:30 | 0 | 194,240 |
07.08.25 20:13:14 | 0 | 194,240 |
07.08.25 19:43:10 | 0 | 193,980 |
07.08.25 19:13:10 | 0 | 193,980 |
07.08.25 18:54:23 | 2 | 194,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login