FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:16 | 0 | 202,200 |
11.07.25 22:13:50 | 0 | 202,200 |
11.07.25 21:44:08 | 0 | 202,200 |
11.07.25 21:40:02 | 10 | 202,200 |
11.07.25 21:14:13 | 0 | 202,050 |
11.07.25 20:43:49 | 0 | 202,050 |
11.07.25 20:14:06 | 0 | 202,050 |
11.07.25 19:43:44 | 0 | 202,050 |
11.07.25 19:13:45 | 0 | 201,850 |
11.07.25 19:06:36 | 12 | 201,950 |
11.07.25 18:44:18 | 0 | 201,600 |
11.07.25 18:14:25 | 0 | 201,750 |
11.07.25 17:56:24 | 1 | 201,750 |
11.07.25 17:44:01 | 0 | 201,600 |
11.07.25 17:14:20 | 0 | 201,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:43:40 | 0 | 201,450 |
11.07.25 16:41:21 | 50 | 201,600 |
11.07.25 16:14:03 | 0 | 201,050 |
11.07.25 15:43:54 | 0 | 202,500 |
11.07.25 15:14:23 | 0 | 202,950 |
11.07.25 15:11:35 | 25 | 202,400 |
11.07.25 15:05:08 | 1 | 203,200 |
11.07.25 14:44:07 | 0 | 203,000 |
11.07.25 14:26:06 | 4 | 203,450 |
11.07.25 14:13:52 | 0 | 203,000 |
11.07.25 13:43:21 | 0 | 203,000 |
11.07.25 13:13:34 | 0 | 203,000 |
11.07.25 13:03:47 | 2 | 203,450 |
11.07.25 12:44:01 | 0 | 202,950 |
11.07.25 12:13:26 | 0 | 202,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 12:07:47 | 3 | 202,300 |
11.07.25 12:01:15 | 30 | 203,500 |
11.07.25 11:43:01 | 0 | 202,950 |
11.07.25 11:35:00 | 2 | 203,950 |
11.07.25 11:13:16 | 0 | 202,950 |
11.07.25 10:57:42 | 13 | 202,950 |
11.07.25 10:43:55 | 0 | 202,700 |
11.07.25 10:13:49 | 0 | 202,450 |
11.07.25 09:44:13 | 0 | 202,250 |
11.07.25 09:27:56 | 3 | 202,250 |
11.07.25 09:13:45 | 0 | 204,450 |
11.07.25 08:46:19 | 12 | 204,450 |
11.07.25 08:44:11 | 0 | 203,550 |
11.07.25 07:30:44 | 0 | 203,350 |
10.07.25 22:43:49 | 0 | 204,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login