FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:54 | 0 | 242,500 |
19:14:22 | 0 | 242,500 |
18:44:28 | 2 | 242,500 |
18:44:19 | 0 | 242,500 |
18:13:58 | 0 | 242,500 |
17:44:21 | 0 | 242,950 |
17:13:29 | 0 | 242,700 |
16:44:30 | 2 | 242,750 |
16:43:35 | 0 | 242,800 |
16:13:10 | 0 | 242,900 |
15:49:13 | 2 | 243,850 |
15:43:55 | 0 | 243,350 |
15:13:52 | 0 | 242,900 |
14:43:48 | 0 | 242,950 |
14:13:51 | 0 | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:01 | 4 | 243,500 |
13:44:17 | 0 | 243,300 |
13:14:12 | 0 | 243,300 |
12:44:23 | 0 | 243,300 |
12:17:16 | 3 | 243,300 |
12:14:12 | 0 | 243,000 |
11:43:38 | 0 | 243,000 |
11:13:58 | 0 | 242,900 |
10:44:03 | 0 | 242,900 |
10:13:03 | 0 | 242,900 |
09:43:29 | 0 | 242,900 |
09:13:36 | 0 | 242,900 |
08:55:39 | 4 | 242,900 |
08:13:26 | 2 | 242,750 |
08:01:57 | 22 | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:22 | 0 | 242,000 |
03.05.24 21:42:00 | 2 | 242,000 |
03.05.24 21:35:09 | 3 | 241,850 |
03.05.24 21:32:25 | 1 | 242,000 |
03.05.24 21:14:15 | 0 | 242,500 |
03.05.24 20:44:22 | 0 | 242,500 |
03.05.24 20:13:47 | 0 | 243,000 |
03.05.24 19:43:44 | 0 | 243,250 |
03.05.24 19:13:26 | 0 | 243,550 |
03.05.24 18:43:27 | 0 | 243,650 |
03.05.24 18:13:03 | 0 | 243,650 |
03.05.24 17:43:41 | 0 | 243,700 |
03.05.24 17:14:19 | 0 | 244,250 |
03.05.24 16:43:37 | 0 | 244,500 |
03.05.24 16:14:12 | 0 | 244,650 |