FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:24 | 100 | 242,62 |
19:47:24 | 100 | 242,62 |
19:42:32 | 100 | 242,57 |
19:42:32 | 100 | 242,59 |
19:42:32 | 100 | 242,65 |
19:42:32 | 100 | 242,66 |
19:40:56 | 100 | 242,81 |
19:32:59 | 100 | 242,48 |
19:15:12 | 100 | 242,19 |
19:14:13 | 100 | 242,12 |
19:13:14 | 100 | 242,16 |
19:09:53 | 100 | 242,05 |
19:09:53 | 250 | 242,00 |
19:09:53 | 100 | 242,00 |
19:09:53 | 100 | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:53 | 254 | 242,00 |
19:09:53 | 646 | 242,00 |
19:09:53 | 200 | 241,99 |
19:09:35 | 100 | 242,00 |
19:09:35 | 660 | 242,00 |
19:09:35 | 235 | 242,00 |
19:09:35 | 660 | 242,00 |
19:09:35 | 203 | 242,00 |
19:09:35 | 257 | 242,00 |
19:09:35 | 300 | 242,00 |
19:09:35 | 306 | 242,00 |
19:09:35 | 192 | 242,00 |
19:09:35 | 100 | 242,00 |
19:09:35 | 100 | 242,00 |
19:09:35 | 100 | 242,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:35 | 100 | 242,00 |
19:07:49 | 100 | 242,00 |
19:07:49 | 583 | 242,00 |
19:07:49 | 317 | 242,00 |
19:07:49 | 100 | 242,00 |
19:07:49 | 100 | 242,00 |
19:07:49 | 100 | 242,00 |
19:07:49 | 100 | 242,00 |
19:07:49 | 801 | 242,00 |
19:01:10 | 100 | 241,56 |
18:55:06 | 100 | 241,22 |
18:49:38 | 100 | 241,33 |
18:39:53 | 100 | 240,96 |
18:38:18 | 100 | 241,18 |
18:36:46 | 200 | 241,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login