FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:12:09 | 22 | 246,950 |
19.04.24 09:10:30 | 20 | 246,200 |
18.04.24 15:46:13 | 1 | 247,950 |
18.04.24 15:36:28 | 1 | 246,750 |
18.04.24 12:50:53 | 3 | 246,800 |
18.04.24 12:50:30 | 1 | 247,300 |
18.04.24 09:30:22 | 2 | 246,600 |
17.04.24 18:25:12 | 7 | 246,950 |
17.04.24 18:25:12 | 3 | 246,950 |
17.04.24 17:07:55 | 2 | 247,400 |
17.04.24 16:51:46 | 1 | 248,500 |
17.04.24 16:23:27 | 3,97 Tsd. | 249,100 |
17.04.24 16:23:02 | 200 | 249,100 |
17.04.24 16:01:31 | 3 | 249,500 |
17.04.24 15:49:41 | 7 | 247,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:11:43 | 40 | 248,950 |
17.04.24 14:04:33 | 1 | 249,200 |
17.04.24 11:42:07 | 4 | 249,450 |
17.04.24 11:10:07 | 6 | 250,200 |
17.04.24 08:00:14 | 1 | 250,050 |
16.04.24 16:38:31 | 23 | 247,400 |
16.04.24 15:54:19 | 30 | 248,250 |
16.04.24 15:43:51 | 1 | 250,000 |
16.04.24 14:22:00 | 5 | 250,850 |
16.04.24 13:40:55 | 10 | 251,050 |
16.04.24 13:35:53 | 39 | 251,550 |
16.04.24 13:34:13 | 40 | 251,700 |
16.04.24 13:04:21 | 25 | 251,300 |
16.04.24 13:03:47 | 40 | 251,300 |
16.04.24 12:10:41 | 15 | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:05:10 | 15 | 251,200 |
16.04.24 10:56:46 | 10 | 250,400 |
16.04.24 10:09:37 | 40 | 250,650 |
16.04.24 10:08:01 | 1 | 251,200 |
16.04.24 09:31:21 | 40 | 251,100 |
15.04.24 20:30:57 | 4 | 251,450 |
15.04.24 15:37:59 | 2 | 254,950 |
15.04.24 15:36:23 | 1 | 255,300 |
15.04.24 14:41:15 | 7 | 254,000 |
15.04.24 14:01:20 | 1 | 252,350 |
15.04.24 10:02:12 | 1 | 252,100 |
15.04.24 09:30:27 | 1 | 252,550 |
15.04.24 09:30:17 | 1 | 252,550 |
15.04.24 09:24:40 | 10 | 251,900 |
15.04.24 08:20:19 | 5 | 251,700 |