FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:40 | 42 | 243,450 |
14:11:32 | 42 | 242,850 |
14:10:37 | 42 | 242,850 |
12:45:06 | 5 | 242,800 |
11:53:07 | 42 | 243,000 |
11:08:39 | 7 | 242,850 |
10:51:16 | 30 | 243,450 |
10:09:02 | 32 | 243,450 |
10:02:35 | 42 | 243,200 |
09:30:02 | 42 | 242,900 |
09:04:14 | 42 | 242,850 |
08:00:13 | 9 | 242,150 |
03.05.24 20:19:29 | 8 | 242,900 |
03.05.24 15:41:57 | 1 | 246,100 |
03.05.24 13:25:38 | 10 | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:25:38 | 1 | 242,000 |
03.05.24 11:19:13 | 14 | 245,000 |
03.05.24 10:01:03 | 25 | 245,000 |
03.05.24 10:00:27 | 2 | 245,000 |
03.05.24 08:06:01 | 42 | 244,800 |
03.05.24 08:05:09 | 42 | 245,200 |
03.05.24 08:00:05 | 12 | 245,250 |
02.05.24 17:36:49 | 3 | 243,150 |
02.05.24 16:17:10 | 1 | 245,150 |
02.05.24 15:38:03 | 3 | 245,600 |
02.05.24 15:32:32 | 8 | 246,000 |
02.05.24 15:29:52 | 40 | 245,000 |
02.05.24 14:15:43 | 50 | 245,550 |
02.05.24 14:01:38 | 1 | 244,750 |
02.05.24 12:06:24 | 1 | 245,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:31:01 | 1 | 245,050 |
02.05.24 11:30:24 | 50 | 244,450 |
02.05.24 11:30:07 | 41 | 245,050 |
02.05.24 10:44:32 | 41 | 244,150 |
02.05.24 09:31:24 | 3 | 243,700 |
02.05.24 09:30:09 | 42 | 243,650 |
02.05.24 09:04:26 | 42 | 243,300 |
02.05.24 09:03:39 | 1 | 243,250 |
30.04.24 18:12:23 | 1 | 246,700 |
30.04.24 18:11:54 | 1 | 246,800 |
30.04.24 13:46:16 | 10 | 248,050 |
30.04.24 13:14:33 | 50 | 248,200 |
30.04.24 13:04:34 | 41 | 247,850 |
30.04.24 11:40:47 | 32 | 247,900 |
29.04.24 18:30:14 | 250 | 248,450 |