FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:40:17 | 2 | 252,500 |
24.04.24 14:55:03 | 4 | 253,600 |
24.04.24 14:22:59 | 9 | 254,850 |
24.04.24 14:15:39 | 40 | 254,450 |
24.04.24 14:11:53 | 7 | 254,250 |
24.04.24 13:31:07 | 20 | 254,600 |
24.04.24 13:17:28 | 1 | 254,000 |
24.04.24 13:00:56 | 40 | 254,250 |
24.04.24 11:07:01 | 20 | 254,000 |
23.04.24 21:11:15 | 1 | 253,950 |
23.04.24 20:43:58 | 1 | 254,550 |
23.04.24 15:47:08 | 1 | 254,950 |
23.04.24 15:38:59 | 10 | 255,150 |
23.04.24 15:38:17 | 1 | 254,050 |
23.04.24 15:37:56 | 1 | 255,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:29:51 | 39 | 253,750 |
23.04.24 14:43:42 | 40 | 253,450 |
23.04.24 14:43:18 | 32 | 253,500 |
23.04.24 14:43:11 | 35 | 254,000 |
23.04.24 12:43:56 | 15 | 255,200 |
23.04.24 12:25:15 | 40 | 254,950 |
23.04.24 12:15:23 | 25 | 254,400 |
23.04.24 12:15:19 | 2 | 254,400 |
23.04.24 11:29:59 | 40 | 253,600 |
23.04.24 11:28:24 | 25 | 253,300 |
23.04.24 11:27:11 | 25 | 253,800 |
23.04.24 09:30:20 | 1 | 253,350 |
23.04.24 08:00:00 | 3 | 253,200 |
22.04.24 21:21:35 | 4 | 253,750 |
22.04.24 21:16:30 | 52 | 254,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:05:09 | 4 | 252,800 |
22.04.24 17:08:34 | 2 | 251,950 |
22.04.24 14:14:17 | 40 | 252,050 |
22.04.24 13:45:09 | 1 | 252,500 |
22.04.24 12:49:06 | 1 | 251,700 |
22.04.24 12:34:53 | 8 | 251,750 |
22.04.24 12:06:47 | 1 | 251,750 |
22.04.24 11:58:33 | 60 | 251,000 |
22.04.24 11:58:15 | 40 | 251,400 |
22.04.24 10:01:00 | 2 | 250,650 |
22.04.24 09:43:15 | 4 | 251,400 |
22.04.24 08:00:13 | 1 | 251,300 |
19.04.24 20:45:26 | 1 | 249,800 |
19.04.24 16:54:58 | 16 | 251,250 |
19.04.24 15:27:05 | 41 | 246,500 |