FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:28:47 | 2 | 248,550 |
29.04.24 15:33:21 | 10 | 250,000 |
29.04.24 13:53:05 | 15 | 248,800 |
29.04.24 11:31:34 | 2 | 248,600 |
29.04.24 10:32:19 | 41 | 248,850 |
29.04.24 08:00:13 | 1 | 248,950 |
29.04.24 08:00:11 | 10 | 248,950 |
26.04.24 19:31:32 | 3 | 248,600 |
26.04.24 14:36:24 | 14 | 248,100 |
26.04.24 13:27:06 | 41 | 247,000 |
26.04.24 13:18:07 | 41 | 247,100 |
26.04.24 13:17:50 | 25 | 246,900 |
26.04.24 13:17:50 | 19 | 246,900 |
26.04.24 11:42:26 | 7 | 246,950 |
26.04.24 11:41:08 | 41 | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:29:58 | 23 | 245,500 |
26.04.24 11:20:34 | 159 | 245,000 |
26.04.24 11:20:12 | 41 | 246,700 |
26.04.24 09:05:04 | 41 | 247,350 |
25.04.24 16:58:48 | 44 | 245,600 |
25.04.24 16:14:33 | 10 | 245,600 |
25.04.24 15:43:43 | 7 | 246,750 |
25.04.24 15:29:58 | 33 | 245,650 |
25.04.24 15:29:55 | 25 | 245,350 |
25.04.24 15:26:49 | 41 | 246,450 |
25.04.24 13:02:44 | 1 | 247,600 |
25.04.24 12:56:33 | 41 | 247,250 |
25.04.24 12:16:12 | 11 | 248,450 |
25.04.24 12:14:10 | 1 | 248,450 |
25.04.24 11:19:11 | 41 | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:18:34 | 9 | 248,300 |
25.04.24 11:18:27 | 41 | 248,000 |
25.04.24 10:21:09 | 5 | 248,150 |
25.04.24 09:05:08 | 41 | 248,000 |
25.04.24 08:26:26 | 1 | 248,000 |
24.04.24 18:31:23 | 3 | 247,850 |
24.04.24 18:31:03 | 2 | 248,550 |
24.04.24 18:11:36 | 10 | 247,550 |
24.04.24 16:19:49 | 4 | 249,950 |
24.04.24 16:19:33 | 4 | 250,000 |
24.04.24 15:40:17 | 2 | 252,500 |
24.04.24 14:55:03 | 4 | 253,600 |
24.04.24 14:22:59 | 9 | 254,850 |
24.04.24 14:15:39 | 40 | 254,450 |
24.04.24 14:11:53 | 7 | 254,250 |