OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:22:44 | 10 | 39,215 |
| 14.05.25 16:20:19 | 50 | 39,090 |
| 14.05.25 16:07:41 | 13 | 39,165 |
| 14.05.25 16:00:26 | 3 | 39,100 |
| 14.05.25 16:00:04 | 2 | 39,150 |
| 14.05.25 15:58:09 | 100 | 39,150 |
| 14.05.25 15:56:17 | 252 | 39,190 |
| 14.05.25 15:46:38 | 1 | 39,190 |
| 14.05.25 15:41:17 | 200 | 39,010 |
| 14.05.25 15:36:51 | 26 | 39,050 |
| 14.05.25 15:36:42 | 1 | 38,990 |
| 14.05.25 15:30:39 | 60 | 38,910 |
| 14.05.25 15:30:39 | 70 | 39,000 |
| 14.05.25 15:30:10 | 25 | 39,065 |
| 14.05.25 15:27:07 | 8 | 39,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:20:24 | 75 | 39,400 |
| 14.05.25 15:14:31 | 15 | 39,430 |
| 14.05.25 15:11:20 | 125 | 39,425 |
| 14.05.25 15:06:31 | 77 | 39,400 |
| 14.05.25 14:53:32 | 240 | 39,410 |
| 14.05.25 14:33:22 | 3 | 39,310 |
| 14.05.25 13:52:52 | 26 | 39,385 |
| 14.05.25 13:50:49 | 47 | 39,260 |
| 14.05.25 13:46:13 | 21 | 39,395 |
| 14.05.25 13:37:19 | 1 | 39,375 |
| 14.05.25 13:36:42 | 1 | 39,375 |
| 14.05.25 13:36:00 | 1 | 39,280 |
| 14.05.25 13:20:02 | 72 | 39,235 |
| 14.05.25 12:42:34 | 2 | 39,155 |
| 14.05.25 12:17:39 | 2 | 39,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:16:14 | 30 | 39,135 |
| 14.05.25 12:14:46 | 1 | 39,145 |
| 14.05.25 11:58:05 | 200 | 39,080 |
| 14.05.25 11:53:52 | 300 | 39,105 |
| 14.05.25 11:52:24 | 57 | 39,100 |
| 14.05.25 11:44:43 | 29 | 39,165 |
| 14.05.25 11:19:46 | 153 | 39,395 |
| 14.05.25 11:19:07 | 4 | 39,370 |
| 14.05.25 11:18:27 | 127 | 39,375 |
| 14.05.25 11:16:37 | 150 | 39,385 |
| 14.05.25 11:09:24 | 25 | 39,520 |
| 14.05.25 11:09:03 | 1 | 39,420 |
| 14.05.25 11:08:53 | 150 | 39,470 |
| 14.05.25 11:07:29 | 150 | 39,375 |
| 14.05.25 11:07:29 | 17 | 39,375 |