OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:00:17 | 20 | 39,880 |
| 13.06.25 16:58:58 | 3 | 39,780 |
| 13.06.25 16:55:26 | 30 | 39,840 |
| 13.06.25 16:53:50 | 20 | 40,000 |
| 13.06.25 16:52:25 | 10 | 40,060 |
| 13.06.25 16:51:59 | 40 | 39,990 |
| 13.06.25 16:51:39 | 15 | 40,020 |
| 13.06.25 16:45:07 | 30 | 39,985 |
| 13.06.25 16:44:05 | 300 | 40,045 |
| 13.06.25 16:42:20 | 12 | 40,170 |
| 13.06.25 16:42:15 | 100 | 40,150 |
| 13.06.25 16:34:27 | 125 | 40,095 |
| 13.06.25 16:32:33 | 50 | 40,000 |
| 13.06.25 16:31:49 | 500 | 40,035 |
| 13.06.25 16:29:05 | 10 | 40,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:28:53 | 8 | 39,975 |
| 13.06.25 16:28:06 | 375 | 40,065 |
| 13.06.25 16:26:11 | 100 | 40,115 |
| 13.06.25 16:25:08 | 100 | 40,020 |
| 13.06.25 16:25:05 | 10 | 40,030 |
| 13.06.25 16:21:14 | 40 | 39,990 |
| 13.06.25 16:19:07 | 50 | 39,900 |
| 13.06.25 16:16:04 | 183 | 39,905 |
| 13.06.25 16:15:19 | 30 | 39,860 |
| 13.06.25 16:13:35 | 500 | 39,950 |
| 13.06.25 16:12:43 | 40 | 39,910 |
| 13.06.25 16:12:38 | 10 | 39,920 |
| 13.06.25 16:11:01 | 130 | 39,990 |
| 13.06.25 16:10:52 | 80 | 40,015 |
| 13.06.25 16:08:12 | 8 | 39,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:07:37 | 300 | 39,950 |
| 13.06.25 16:04:46 | 50 | 39,930 |
| 13.06.25 16:02:15 | 50 | 39,770 |
| 13.06.25 16:00:03 | 143 | 39,650 |
| 13.06.25 16:00:01 | 200 | 39,630 |
| 13.06.25 15:57:57 | 200 | 39,635 |
| 13.06.25 15:55:20 | 80 | 39,735 |
| 13.06.25 15:54:15 | 142 | 39,620 |
| 13.06.25 15:51:17 | 5 | 39,820 |
| 13.06.25 15:50:17 | 100 | 39,775 |
| 13.06.25 15:49:37 | 100 | 39,870 |
| 13.06.25 15:48:18 | 250 | 39,885 |
| 13.06.25 15:47:49 | 300 | 39,850 |
| 13.06.25 15:47:10 | 125 | 39,905 |
| 13.06.25 15:46:52 | 100 | 39,885 |