UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:14:15 | 0 | 18,440 |
| 21.05.25 21:59:38 | 4 | 18,448 |
| 21.05.25 21:44:35 | 0 | 18,300 |
| 21.05.25 21:44:30 | 50 | 18,300 |
| 21.05.25 21:33:39 | 100 | 18,232 |
| 21.05.25 21:31:34 | 3 | 18,100 |
| 21.05.25 21:27:02 | 15 | 18,096 |
| 21.05.25 21:23:53 | 72 | 18,058 |
| 21.05.25 21:13:32 | 0 | 18,314 |
| 21.05.25 20:54:57 | 15 | 18,550 |
| 21.05.25 20:49:38 | 13 | 18,502 |
| 21.05.25 20:43:59 | 0 | 18,670 |
| 21.05.25 20:14:16 | 0 | 18,730 |
| 21.05.25 20:07:49 | 50 | 18,796 |
| 21.05.25 19:55:21 | 69 | 18,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:52:58 | 17 | 18,880 |
| 21.05.25 19:44:22 | 0 | 18,938 |
| 21.05.25 19:43:51 | 250 | 18,950 |
| 21.05.25 19:24:33 | 2 | 18,916 |
| 21.05.25 19:20:16 | 19 | 19,008 |
| 21.05.25 19:15:25 | 14 | 19,248 |
| 21.05.25 19:14:36 | 0 | 19,378 |
| 21.05.25 18:44:36 | 0 | 19,564 |
| 21.05.25 18:14:00 | 0 | 19,564 |
| 21.05.25 17:43:06 | 0 | 19,578 |
| 21.05.25 17:13:19 | 0 | 19,578 |
| 21.05.25 16:43:04 | 0 | 19,554 |
| 21.05.25 16:13:09 | 0 | 19,554 |
| 21.05.25 16:05:13 | 4 | 19,644 |
| 21.05.25 15:52:32 | 14 | 19,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:43:07 | 0 | 19,460 |
| 21.05.25 15:13:11 | 0 | 19,448 |
| 21.05.25 14:43:24 | 0 | 19,474 |
| 21.05.25 14:13:57 | 0 | 19,484 |
| 21.05.25 13:46:41 | 3 | 19,484 |
| 21.05.25 13:44:32 | 0 | 19,376 |
| 21.05.25 13:14:25 | 0 | 19,376 |
| 21.05.25 12:44:32 | 0 | 19,376 |
| 21.05.25 12:14:35 | 0 | 19,376 |
| 21.05.25 11:44:31 | 0 | 19,376 |
| 21.05.25 11:13:49 | 0 | 19,376 |
| 21.05.25 10:44:25 | 0 | 19,376 |
| 21.05.25 10:13:26 | 0 | 19,376 |
| 21.05.25 09:43:21 | 0 | 19,370 |
| 21.05.25 09:13:59 | 12 | 19,370 |