UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:33:56 | 1 | 28,24 |
14.05.24 18:31:03 | 1 | 28,04 |
14.05.24 18:26:21 | 2 | 28,24 |
14.05.24 18:11:24 | 10 | 28,24 |
14.05.24 17:43:34 | 1 | 28,24 |
14.05.24 17:43:22 | 1 | 28,24 |
14.05.24 17:41:06 | 1 | 28,05 |
14.05.24 17:39:37 | 1 | 28,04 |
14.05.24 17:37:01 | 2 | 28,04 |
14.05.24 17:35:44 | 1 | 28,04 |
14.05.24 17:34:07 | 3 | 28,16 |
14.05.24 17:24:22 | 1 | 28,14 |
14.05.24 17:24:06 | 1 | 28,16 |
14.05.24 17:23:00 | 3 | 28,17 |
14.05.24 17:17:38 | 1 | 28,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:42:45 | 1 | 28,09 |
14.05.24 16:37:33 | 1 | 28,17 |
14.05.24 16:35:35 | 1 | 28,17 |
14.05.24 16:30:54 | 1 | 28,21 |
14.05.24 16:27:20 | 5 | 28,18 |
14.05.24 16:25:43 | 3 | 28,18 |
14.05.24 16:21:40 | 1 | 28,16 |
14.05.24 16:21:24 | 1 | 28,14 |
14.05.24 16:20:06 | 5 | 28,14 |
14.05.24 16:13:10 | 1 | 28,11 |
14.05.24 16:12:59 | 1 | 28,10 |
14.05.24 16:03:09 | 1 | 28,10 |
14.05.24 16:02:38 | 1 | 28,09 |
14.05.24 15:47:10 | 3 | 28,11 |
14.05.24 15:47:02 | 1 | 28,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:38:35 | 1 | 28,09 |
14.05.24 15:09:40 | 11 | 28,05 |
14.05.24 15:09:40 | 200 | 28,05 |
14.05.24 15:00:36 | 1 | 28,08 |
14.05.24 14:58:11 | 1 | 28,15 |
14.05.24 14:50:05 | 36 | 28,13 |
14.05.24 14:43:42 | 3 | 28,15 |
14.05.24 14:43:34 | 1 | 28,17 |
14.05.24 14:14:04 | 1 | 28,19 |
14.05.24 14:13:41 | 1 | 28,19 |
14.05.24 14:12:52 | 1 | 28,19 |
14.05.24 14:11:23 | 1 | 28,17 |
14.05.24 14:08:29 | 1 | 28,15 |
14.05.24 13:56:10 | 106 | 28,14 |
14.05.24 13:54:36 | 5 | 28,13 |