UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:05 | 1 | 28,20 |
16:50:57 | 1 | 28,19 |
16:41:05 | 18 | 28,20 |
16:30:34 | 3 | 28,17 |
16:30:27 | 1 | 28,19 |
16:29:23 | 2 | 28,19 |
16:28:19 | 1 | 28,19 |
16:27:58 | 2 | 28,17 |
16:18:58 | 2 | 28,25 |
16:15:11 | 1 | 28,24 |
16:09:05 | 1 | 28,24 |
16:08:47 | 1 | 28,23 |
15:53:05 | 3 | 28,14 |
15:52:47 | 1 | 28,16 |
15:46:41 | 1 | 28,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:45 | 200 | 28,22 |
15:24:54 | 30 | 28,26 |
15:15:50 | 2 | 28,26 |
15:03:01 | 1 | 28,22 |
14:56:57 | 2 | 28,20 |
14:55:34 | 3 | 28,19 |
14:33:35 | 1 | 28,16 |
14:33:20 | 1 | 28,14 |
14:23:04 | 3 | 28,15 |
14:22:41 | 1 | 28,17 |
14:18:27 | 1 | 28,10 |
14:12:12 | 2 | 28,15 |
14:10:14 | 1 | 28,13 |
13:59:20 | 1 | 28,10 |
13:35:05 | 1 | 28,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:00 | 1 | 28,07 |
13:23:05 | 1 | 28,08 |
13:22:46 | 1 | 28,06 |
12:52:36 | 2 | 28,12 |
12:45:49 | 3 | 28,12 |
12:44:05 | 1 | 28,11 |
12:43:35 | 1 | 28,09 |
12:30:05 | 3 | 28,12 |
12:29:50 | 1 | 28,14 |
11:20:29 | 1 | 28,29 |
11:17:09 | 1 | 28,28 |
10:55:15 | 1 | 28,29 |
10:54:22 | 1 | 28,27 |
10:51:53 | 1 | 28,30 |
10:30:08 | 3 | 28,30 |