UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:27:20 | 5 | 28,18 |
14.05.24 16:25:43 | 3 | 28,18 |
14.05.24 16:21:40 | 1 | 28,16 |
14.05.24 16:21:24 | 1 | 28,14 |
14.05.24 16:20:06 | 5 | 28,14 |
14.05.24 16:13:10 | 1 | 28,11 |
14.05.24 16:12:59 | 1 | 28,10 |
14.05.24 16:03:09 | 1 | 28,10 |
14.05.24 16:02:38 | 1 | 28,09 |
14.05.24 15:47:10 | 3 | 28,11 |
14.05.24 15:47:02 | 1 | 28,12 |
14.05.24 15:38:35 | 1 | 28,09 |
14.05.24 15:09:40 | 11 | 28,05 |
14.05.24 15:09:40 | 200 | 28,05 |
14.05.24 15:00:36 | 1 | 28,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:58:11 | 1 | 28,15 |
14.05.24 14:50:05 | 36 | 28,13 |
14.05.24 14:43:42 | 3 | 28,15 |
14.05.24 14:43:34 | 1 | 28,17 |
14.05.24 14:14:04 | 1 | 28,19 |
14.05.24 14:13:41 | 1 | 28,19 |
14.05.24 14:12:52 | 1 | 28,19 |
14.05.24 14:11:23 | 1 | 28,17 |
14.05.24 14:08:29 | 1 | 28,15 |
14.05.24 13:56:10 | 106 | 28,14 |
14.05.24 13:54:36 | 5 | 28,13 |
14.05.24 13:46:29 | 1 | 28,08 |
14.05.24 13:38:03 | 4 | 28,07 |
14.05.24 13:12:08 | 100 | 28,08 |
14.05.24 13:11:22 | 1 | 28,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:09:14 | 1 | 28,09 |
14.05.24 12:51:10 | 1 | 28,15 |
14.05.24 12:50:56 | 1 | 28,14 |
14.05.24 12:45:56 | 1 | 28,13 |
14.05.24 12:39:10 | 3 | 28,15 |
14.05.24 12:21:09 | 2 | 28,08 |
14.05.24 12:18:23 | 2 | 28,08 |
14.05.24 12:17:23 | 1 | 28,07 |
14.05.24 12:14:55 | 1 | 28,09 |
14.05.24 12:13:39 | 365 | 28,08 |
14.05.24 12:12:45 | 1 | 28,10 |
14.05.24 11:58:40 | 1 | 28,12 |
14.05.24 11:58:28 | 1 | 28,11 |
14.05.24 11:51:58 | 35 | 28,13 |
14.05.24 11:50:59 | 1 | 28,14 |