UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:37:44 | 1 | 28,00 |
30.05.24 12:37:05 | 1 | 28,00 |
30.05.24 12:36:56 | 1 | 27,99 |
30.05.24 12:36:07 | 5 | 28,00 |
30.05.24 12:34:55 | 69 | 28,00 |
30.05.24 12:30:05 | 4 | 27,97 |
30.05.24 12:23:34 | 3 | 27,96 |
30.05.24 12:23:03 | 1 | 27,98 |
30.05.24 12:17:40 | 1 | 27,99 |
30.05.24 12:15:31 | 1 | 27,98 |
30.05.24 12:07:35 | 1 | 28,00 |
30.05.24 12:07:23 | 2 | 27,99 |
30.05.24 11:54:31 | 310 | 27,93 |
30.05.24 11:43:26 | 4 | 27,92 |
30.05.24 11:38:18 | 250 | 27,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:09:35 | 1 | 27,96 |
30.05.24 11:09:04 | 70 | 27,94 |
30.05.24 10:19:23 | 2 | 27,90 |
30.05.24 10:17:35 | 1 | 27,90 |
30.05.24 10:17:19 | 1 | 27,88 |
30.05.24 10:17:05 | 1 | 27,91 |
30.05.24 10:16:58 | 1 | 27,89 |
30.05.24 09:41:05 | 1 | 27,84 |
30.05.24 09:40:50 | 1 | 27,81 |
30.05.24 09:29:07 | 1 | 27,78 |
30.05.24 09:16:08 | 2 | 27,72 |
30.05.24 09:13:35 | 1 | 27,74 |
30.05.24 09:13:06 | 1 | 27,76 |
30.05.24 09:12:16 | 3 | 27,70 |
30.05.24 09:09:55 | 1 | 27,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:05:24 | 3 | 27,71 |
30.05.24 08:30:31 | 1 | 27,80 |
30.05.24 08:23:23 | 2 | 27,99 |
30.05.24 08:00:26 | 79 | 27,96 |
30.05.24 08:00:21 | 3 | 27,78 |
29.05.24 21:39:21 | 5 | 28,09 |
29.05.24 20:23:27 | 1 | 28,07 |
29.05.24 20:22:05 | 3 | 27,88 |
29.05.24 20:22:00 | 1 | 28,07 |
29.05.24 20:03:53 | 1 | 28,08 |
29.05.24 19:51:19 | 1 | 28,07 |
29.05.24 19:22:17 | 1 | 28,07 |
29.05.24 19:21:35 | 2 | 28,07 |
29.05.24 19:21:24 | 1 | 27,88 |
29.05.24 19:21:18 | 1 | 27,88 |