UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:00:03 | 600 | 23,86 |
29.10.24 10:57:38 | 8 | 23,86 |
29.10.24 10:55:43 | 18 | 23,85 |
29.10.24 10:20:47 | 1 | 23,86 |
29.10.24 10:17:27 | 4 | 23,80 |
29.10.24 10:10:41 | 40 | 23,81 |
29.10.24 10:06:03 | 1 | 23,82 |
29.10.24 10:02:30 | 1 | 23,80 |
29.10.24 10:00:36 | 1 | 23,80 |
29.10.24 10:00:14 | 1 | 23,79 |
29.10.24 09:58:08 | 1 | 23,78 |
29.10.24 09:41:27 | 2 | 23,83 |
29.10.24 09:33:21 | 1 | 23,81 |
29.10.24 09:08:40 | 1 | 23,83 |
29.10.24 09:08:29 | 1 | 23,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:45:07 | 89 | 24,04 |
29.10.24 08:42:17 | 3 | 24,05 |
29.10.24 08:41:30 | 3 | 24,23 |
29.10.24 08:29:16 | 2 | 24,24 |
29.10.24 08:22:37 | 5 | 24,22 |
29.10.24 08:21:10 | 3 | 24,03 |
29.10.24 08:20:49 | 1 | 24,21 |
29.10.24 08:03:14 | 2 | 24,22 |
29.10.24 08:00:41 | 4 | 24,01 |
29.10.24 08:00:33 | 2 | 24,00 |
29.10.24 08:00:20 | 8 | 24,18 |
28.10.24 21:40:00 | 300 | 24,06 |
28.10.24 20:53:17 | 3 | 24,06 |
28.10.24 20:39:10 | 1 | 24,07 |
28.10.24 20:39:03 | 1 | 23,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:38:10 | 1 | 24,07 |
28.10.24 20:37:42 | 1 | 23,91 |
28.10.24 20:29:40 | 3 | 23,91 |
28.10.24 20:29:24 | 2 | 24,08 |
28.10.24 20:28:30 | 1 | 24,07 |
28.10.24 20:27:37 | 1 | 23,91 |
28.10.24 19:48:27 | 6 | 23,91 |
28.10.24 19:46:25 | 1 | 24,07 |
28.10.24 19:36:27 | 1 | 24,07 |
28.10.24 19:33:12 | 3 | 23,91 |
28.10.24 19:20:08 | 1 | 24,08 |
28.10.24 19:17:42 | 2 | 24,07 |
28.10.24 19:10:14 | 7 | 23,91 |
28.10.24 19:07:25 | 1 | 23,91 |
28.10.24 18:56:07 | 1 | 24,09 |