UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:13:19 | 1 | 24,92 |
| 25.04.25 17:12:22 | 2 | 24,90 |
| 25.04.25 17:06:48 | 1 | 24,90 |
| 25.04.25 16:56:42 | 1 | 24,88 |
| 25.04.25 16:38:31 | 3 | 24,88 |
| 25.04.25 16:38:13 | 1 | 24,88 |
| 25.04.25 16:11:33 | 1 | 25,01 |
| 25.04.25 16:07:38 | 1 | 25,01 |
| 25.04.25 15:47:11 | 1 | 25,00 |
| 25.04.25 15:23:36 | 3 | 25,03 |
| 25.04.25 15:22:53 | 1 | 25,05 |
| 25.04.25 14:39:37 | 1 | 25,06 |
| 25.04.25 14:16:54 | 1 | 25,05 |
| 25.04.25 13:58:48 | 1 | 25,02 |
| 25.04.25 13:22:02 | 1 | 25,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:18:11 | 1 | 24,98 |
| 25.04.25 12:41:06 | 446 | 25,00 |
| 25.04.25 12:29:32 | 1 | 25,04 |
| 25.04.25 12:19:17 | 4 | 25,03 |
| 25.04.25 11:55:00 | 103 | 24,99 |
| 25.04.25 11:24:17 | 1 | 24,95 |
| 25.04.25 11:00:24 | 4 | 24,86 |
| 25.04.25 10:55:47 | 1 | 24,87 |
| 25.04.25 10:29:25 | 1 | 24,82 |
| 25.04.25 09:52:08 | 1 | 24,81 |
| 25.04.25 09:49:16 | 1 | 24,81 |
| 25.04.25 08:53:29 | 1 | 24,95 |
| 25.04.25 08:07:30 | 3 | 24,93 |
| 25.04.25 08:07:04 | 1 | 25,11 |
| 25.04.25 08:05:23 | 1 | 25,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:03:32 | 2 | 25,09 |
| 25.04.25 08:02:06 | 1 | 25,08 |
| 25.04.25 08:01:41 | 1 | 25,08 |
| 25.04.25 08:00:46 | 1 | 25,09 |
| 25.04.25 08:00:30 | 4 | 24,91 |
| 25.04.25 08:00:27 | 1 | 25,09 |
| 24.04.25 20:54:36 | 3 | 24,86 |
| 24.04.25 20:54:10 | 1 | 25,05 |
| 24.04.25 20:54:03 | 2 | 25,06 |
| 24.04.25 20:51:31 | 1 | 25,05 |
| 24.04.25 20:50:46 | 1 | 25,05 |
| 24.04.25 20:49:22 | 1 | 24,86 |
| 24.04.25 20:43:52 | 1 | 24,86 |
| 24.04.25 20:42:21 | 1 | 25,05 |
| 24.04.25 20:41:36 | 1 | 25,06 |