UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:18:08 | 1 | 27,87 |
29.05.24 19:07:34 | 3 | 27,88 |
29.05.24 19:07:10 | 1 | 28,07 |
29.05.24 19:05:23 | 1 | 28,07 |
29.05.24 18:51:10 | 1 | 28,08 |
29.05.24 18:37:21 | 25 | 27,88 |
29.05.24 18:37:19 | 2 | 28,07 |
29.05.24 18:04:44 | 1 | 28,05 |
29.05.24 17:49:26 | 1 | 27,85 |
29.05.24 17:46:48 | 1 | 27,86 |
29.05.24 17:45:48 | 1 | 28,05 |
29.05.24 17:42:49 | 1 | 28,05 |
29.05.24 17:27:32 | 1 | 28,00 |
29.05.24 16:52:07 | 2 | 27,95 |
29.05.24 16:52:02 | 2 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:48:35 | 1 | 27,98 |
29.05.24 16:48:32 | 1 | 27,96 |
29.05.24 16:33:08 | 1 | 27,95 |
29.05.24 16:04:05 | 3 | 27,79 |
29.05.24 16:03:34 | 1 | 27,80 |
29.05.24 16:02:44 | 3 | 27,80 |
29.05.24 15:59:32 | 1 | 27,75 |
29.05.24 15:43:01 | 1 | 27,76 |
29.05.24 15:42:00 | 1 | 27,75 |
29.05.24 15:31:12 | 1 | 27,76 |
29.05.24 15:01:51 | 2 | 27,74 |
29.05.24 14:49:57 | 175 | 27,72 |
29.05.24 14:37:26 | 4 | 27,74 |
29.05.24 14:00:59 | 1 | 27,77 |
29.05.24 13:57:44 | 2 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:54:13 | 3 | 27,80 |
29.05.24 13:48:04 | 3 | 27,83 |
29.05.24 13:47:52 | 1 | 27,84 |
29.05.24 13:17:58 | 50 | 27,86 |
29.05.24 13:16:05 | 1 | 27,89 |
29.05.24 13:15:35 | 1 | 27,88 |
29.05.24 13:15:05 | 1 | 27,89 |
29.05.24 13:11:32 | 1 | 27,86 |
29.05.24 12:46:32 | 1 | 27,84 |
29.05.24 12:43:59 | 220 | 27,84 |
29.05.24 12:28:26 | 1 | 27,83 |
29.05.24 12:21:04 | 3 | 27,88 |
29.05.24 12:20:49 | 1 | 27,89 |
29.05.24 12:17:19 | 200 | 27,89 |
29.05.24 12:17:03 | 800 | 27,89 |