LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:32:17 | - | 161,000 |
| 02.05.25 18:32:02 | - | 162,000 |
| 02.05.25 18:31:57 | - | 161,000 |
| 02.05.25 18:21:36 | - | 161,000 |
| 02.05.25 18:21:30 | - | 161,000 |
| 02.05.25 18:21:30 | - | 161,000 |
| 02.05.25 18:21:30 | - | 161,000 |
| 02.05.25 18:21:30 | - | 161,000 |
| 02.05.25 18:21:30 | - | 161,000 |
| 02.05.25 18:21:30 | - | 161,000 |
| 02.05.25 18:21:30 | - | 161,000 |
| 02.05.25 18:21:30 | - | 161,000 |
| 02.05.25 18:11:59 | - | 161,000 |
| 02.05.25 18:11:59 | - | 161,000 |
| 02.05.25 18:11:57 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:11:09 | - | 161,000 |
| 02.05.25 18:11:06 | - | 160,000 |
| 02.05.25 18:11:06 | - | 160,000 |
| 02.05.25 18:10:57 | - | 161,000 |
| 02.05.25 18:10:57 | - | 161,000 |
| 02.05.25 18:10:57 | - | 161,000 |
| 02.05.25 18:10:54 | - | 160,000 |
| 02.05.25 18:07:17 | - | 161,000 |
| 02.05.25 18:06:27 | - | 161,000 |
| 02.05.25 18:05:12 | - | 161,000 |
| 02.05.25 18:04:50 | - | 160,000 |
| 02.05.25 18:04:49 | - | 161,000 |
| 02.05.25 18:04:44 | - | 160,000 |
| 02.05.25 18:04:44 | - | 160,000 |
| 02.05.25 18:04:44 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:04:41 | - | 161,000 |
| 02.05.25 18:04:41 | - | 161,000 |
| 02.05.25 18:04:41 | - | 161,000 |
| 02.05.25 18:04:41 | - | 161,000 |
| 02.05.25 18:04:41 | - | 161,000 |
| 02.05.25 18:03:06 | - | 160,000 |
| 02.05.25 18:03:06 | - | 160,000 |
| 02.05.25 18:02:57 | - | 161,000 |
| 02.05.25 18:02:36 | - | 160,000 |
| 02.05.25 18:01:43 | - | 161,000 |
| 02.05.25 17:56:43 | - | 160,000 |
| 02.05.25 17:56:43 | - | 160,000 |
| 02.05.25 17:56:23 | - | 160,000 |
| 02.05.25 17:51:46 | - | 160,000 |
| 02.05.25 17:51:45 | - | 159,000 |