LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:48 | 0 | 186,0000 |
09:00:36 | 0 | 184,0000 |
08.07.25 16:02:24 | 0 | 186,0000 |
08.07.25 08:32:18 | 0 | 182,0000 |
07.07.25 09:19:14 | 0 | 180,0000 |
04.07.25 08:56:41 | 0 | 180,0000 |
03.07.25 15:58:24 | 0 | 182,0000 |
03.07.25 08:50:59 | 0 | 178,0000 |
02.07.25 16:01:25 | 0 | 178,0000 |
02.07.25 08:45:03 | 0 | 176,0000 |
01.07.25 08:45:39 | 0 | 173,0000 |
30.06.25 15:57:45 | 0 | 177,0000 |
30.06.25 09:19:33 | 0 | 176,0000 |
27.06.25 16:00:54 | 0 | 180,0000 |
27.06.25 08:47:29 | 0 | 178,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:51:24 | 0 | 178,0000 |
26.06.25 08:59:38 | 0 | 174,0000 |
25.06.25 16:02:18 | 0 | 176,0000 |
25.06.25 08:35:25 | 0 | 174,0000 |
24.06.25 15:58:26 | 0 | 177,0000 |
24.06.25 08:38:05 | 0 | 176,0000 |
23.06.25 15:55:00 | 0 | 175,0000 |
23.06.25 08:40:57 | 0 | 172,0000 |
20.06.25 08:06:21 | 0 | 171,0000 |
19.06.25 08:05:09 | 0 | 172,0000 |
18.06.25 08:03:17 | 0 | 171,0000 |
17.06.25 08:02:24 | 0 | 172,0000 |
16.06.25 08:12:23 | 0 | 172,0000 |
13.06.25 08:17:22 | 0 | 171,0000 |
12.06.25 08:18:14 | 0 | 174,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:19:21 | 0 | 175,0000 |
10.06.25 08:17:59 | 0 | 175,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login