Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 59,18 Tsd. | 218,8200 |
21:59:58 | 549 | 218,8100 |
21:59:58 | 200 | 218,7200 |
21:59:57 | 200 | 218,7300 |
21:59:57 | 200 | 218,7200 |
21:59:56 | 100 | 218,7600 |
21:59:54 | 200 | 218,7400 |
21:59:54 | 100 | 218,7300 |
21:59:53 | 100 | 218,7100 |
21:59:53 | 100 | 218,7200 |
21:59:53 | 200 | 218,7200 |
21:59:52 | 100 | 218,7300 |
21:59:50 | 179 | 218,8600 |
21:59:50 | 200 | 218,9700 |
21:59:48 | 200 | 218,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:46 | 257 | 218,8700 |
21:59:43 | 118 | 218,7700 |
21:59:43 | 100 | 218,8100 |
21:59:41 | 100 | 218,8700 |
21:59:41 | 116 | 218,8700 |
21:59:41 | 139 | 218,8700 |
21:59:41 | 353 | 218,8700 |
21:59:41 | 100 | 218,8600 |
21:59:34 | 164 | 218,7900 |
21:59:34 | 164 | 218,7900 |
21:59:34 | 164 | 218,7900 |
21:59:32 | 185 | 218,7900 |
21:59:30 | 100 | 218,8950 |
21:59:24 | 100 | 218,8950 |
21:59:17 | 100 | 218,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 218,8950 |
21:59:11 | 100 | 218,8000 |
21:59:11 | 100 | 218,8100 |
21:59:08 | 200 | 218,8000 |
21:59:08 | 200 | 218,9350 |
21:59:08 | 100 | 218,9350 |
21:59:08 | 100 | 218,8000 |
21:59:08 | 298 | 218,8000 |
21:59:08 | 200 | 218,8100 |
21:59:08 | 398 | 218,8000 |
21:59:07 | 100 | 218,9300 |
21:59:05 | 100 | 218,9350 |
21:58:44 | 100 | 218,9300 |
21:58:44 | 100 | 218,9300 |
21:58:31 | 196 | 218,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login