Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 46,56 Tsd. | 242,2100 |
| 23.10.25 21:59:59 | 778 | 242,1600 |
| 23.10.25 21:59:57 | 100 | 242,1200 |
| 23.10.25 21:59:54 | 252 | 242,1200 |
| 23.10.25 21:59:54 | 174 | 242,1200 |
| 23.10.25 21:59:54 | 100 | 242,1300 |
| 23.10.25 21:59:50 | 100 | 242,1400 |
| 23.10.25 21:59:50 | 187 | 242,2500 |
| 23.10.25 21:59:50 | 100 | 242,2500 |
| 23.10.25 21:59:50 | 121 | 242,2500 |
| 23.10.25 21:59:49 | 164 | 242,1500 |
| 23.10.25 21:59:47 | 154 | 242,1500 |
| 23.10.25 21:59:47 | 100 | 242,1500 |
| 23.10.25 21:59:47 | 202 | 242,2400 |
| 23.10.25 21:59:45 | 100 | 242,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:45 | 200 | 242,2400 |
| 23.10.25 21:59:44 | 100 | 242,1600 |
| 23.10.25 21:59:44 | 100 | 242,1800 |
| 23.10.25 21:59:44 | 100 | 242,2700 |
| 23.10.25 21:59:42 | 105 | 242,2700 |
| 23.10.25 21:59:42 | 100 | 242,2800 |
| 23.10.25 21:59:41 | 100 | 242,2800 |
| 23.10.25 21:59:41 | 100 | 242,3350 |
| 23.10.25 21:59:41 | 187 | 242,2700 |
| 23.10.25 21:59:40 | 100 | 242,1600 |
| 23.10.25 21:59:40 | 100 | 242,1600 |
| 23.10.25 21:59:40 | 155 | 242,1600 |
| 23.10.25 21:59:37 | 100 | 242,1600 |
| 23.10.25 21:59:37 | 100 | 242,1700 |
| 23.10.25 21:59:37 | 100 | 242,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:36 | 100 | 242,2750 |
| 23.10.25 21:59:36 | 100 | 242,2750 |
| 23.10.25 21:59:34 | 100 | 242,3500 |
| 23.10.25 21:59:34 | 100 | 242,1700 |
| 23.10.25 21:59:34 | 200 | 242,1700 |
| 23.10.25 21:59:34 | 100 | 242,2000 |
| 23.10.25 21:59:32 | 100 | 242,2750 |
| 23.10.25 21:59:31 | 300 | 242,1500 |
| 23.10.25 21:59:31 | 100 | 242,1700 |
| 23.10.25 21:59:29 | 100 | 242,2750 |
| 23.10.25 21:59:28 | 100 | 242,1700 |
| 23.10.25 21:59:28 | 100 | 242,1700 |
| 23.10.25 21:59:28 | 100 | 242,1700 |
| 23.10.25 21:59:28 | 100 | 242,1900 |
| 23.10.25 21:59:25 | 100 | 242,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login