Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | 100 | 218,2550 |
16:43:21 | 100 | 218,8300 |
16:40:49 | 100 | 218,5300 |
16:40:28 | 100 | 218,4284 |
16:39:08 | 100 | 218,6650 |
16:39:00 | 100 | 218,6650 |
16:38:55 | 400 | 218,6500 |
16:38:55 | 100 | 218,7700 |
16:38:55 | 100 | 218,7100 |
16:38:55 | 132 | 218,8200 |
16:32:39 | 100 | 218,8200 |
16:32:39 | 100 | 218,7100 |
16:32:39 | 100 | 218,8400 |
16:32:39 | 100 | 218,8400 |
16:32:39 | 200 | 218,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:39 | 100 | 218,8300 |
16:32:39 | 100 | 218,8000 |
16:32:39 | 125 | 218,8400 |
16:32:39 | 200 | 218,8100 |
16:32:39 | 100 | 218,8000 |
16:31:01 | 100 | 218,1700 |
16:28:34 | 100 | 218,3000 |
16:27:49 | 100 | 218,3700 |
16:27:17 | 100 | 218,5400 |
16:26:31 | 100 | 218,5125 |
16:26:31 | 100 | 218,5800 |
16:25:58 | 100 | 218,5800 |
16:25:19 | 100 | 218,2050 |
16:25:19 | 100 | 218,2050 |
16:23:34 | 132 | 218,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:19 | 251 | 218,8000 |
16:21:46 | 100 | 218,4850 |
16:20:51 | 100 | 218,5200 |
16:20:50 | 100 | 218,5200 |
16:20:30 | 100 | 218,5200 |
16:20:00 | 100 | 218,3750 |
16:19:23 | 100 | 218,5700 |
16:18:07 | 100 | 218,5300 |
16:09:36 | 100 | 218,9900 |
16:09:36 | 100 | 219,0100 |
16:09:36 | 100 | 218,9400 |
16:09:36 | 230 | 219,0100 |
16:09:36 | 170 | 219,0100 |
16:09:36 | 100 | 219,0000 |
16:09:36 | 100 | 218,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login