LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:49 | 0 | 170,000 |
22.05.25 21:47:39 | 0 | 171,000 |
22.05.25 08:01:05 | 0 | 170,000 |
21.05.25 21:35:00 | 0 | 171,000 |
21.05.25 08:02:38 | 0 | 175,000 |
20.05.25 21:45:27 | 0 | 176,000 |
20.05.25 08:00:28 | 0 | 177,000 |
19.05.25 21:35:17 | 0 | 178,000 |
19.05.25 15:24:54 | 0 | 177,000 |
19.05.25 08:02:22 | 0 | 178,000 |
16.05.25 08:01:16 | 0 | 174,000 |
15.05.25 21:42:42 | 0 | 175,000 |
15.05.25 08:03:53 | 0 | 172,000 |
14.05.25 21:33:56 | 0 | 174,000 |
14.05.25 08:03:01 | 0 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:22 | 0 | 174,000 |
13.05.25 21:31:05 | 0 | 174,000 |
13.05.25 08:02:59 | 0 | 173,000 |
12.05.25 08:08:37 | 0 | 166,000 |
09.05.25 21:32:51 | 0 | 164,000 |
09.05.25 08:09:23 | 0 | 165,000 |
08.05.25 08:04:18 | 0 | 160,000 |
07.05.25 21:32:47 | 0 | 158,000 |
07.05.25 08:04:18 | 0 | 158,000 |
06.05.25 21:30:30 | 0 | 158,000 |
06.05.25 17:40:36 | 0 | 159,000 |
06.05.25 15:35:01 | 0 | 159,000 |
06.05.25 15:34:34 | 0 | 160,000 |
06.05.25 08:02:19 | 0 | 159,000 |
05.05.25 16:14:14 | 0 | 161,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:18:03 | 0 | 159,000 |
05.05.25 08:07:06 | 0 | 159,000 |
02.05.25 21:26:29 | 0 | 161,000 |
02.05.25 08:02:25 | 0 | 157,000 |
30.04.25 15:02:35 | 0 | 158,000 |
30.04.25 15:01:06 | 0 | 158,000 |
30.04.25 08:00:37 | 0 | 159,000 |
29.04.25 21:33:04 | 0 | 161,000 |
29.04.25 14:07:18 | 0 | 161,000 |
29.04.25 08:00:44 | 0 | 160,000 |
28.04.25 14:46:40 | 0 | 162,000 |
28.04.25 08:02:22 | 0 | 161,000 |
25.04.25 21:47:02 | 0 | 162,000 |
25.04.25 20:45:38 | 0 | 162,000 |
25.04.25 19:10:57 | 0 | 163,000 |