LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:42 | 0 | 185,000 |
08.07.25 21:35:10 | 0 | 186,000 |
08.07.25 07:37:01 | 0 | 183,000 |
07.07.25 21:30:56 | 0 | 184,000 |
07.07.25 07:41:03 | 0 | 182,000 |
04.07.25 07:32:29 | 0 | 182,000 |
03.07.25 07:32:23 | 0 | 179,000 |
02.07.25 16:09:16 | 0 | 178,000 |
02.07.25 07:31:29 | 0 | 176,000 |
01.07.25 16:07:58 | 0 | 174,000 |
01.07.25 07:34:17 | 0 | 174,000 |
30.06.25 19:19:54 | 0 | 175,000 |
30.06.25 19:18:10 | 0 | 175,000 |
30.06.25 11:23:51 | 0 | 177,000 |
30.06.25 07:46:03 | 0 | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:32:56 | 0 | 178,000 |
27.06.25 08:02:52 | 0 | 179,000 |
26.06.25 21:33:46 | 0 | 178,000 |
26.06.25 08:03:23 | 0 | 175,000 |
25.06.25 21:35:48 | 0 | 176,000 |
25.06.25 08:09:26 | 0 | 175,000 |
24.06.25 21:32:31 | 0 | 177,000 |
24.06.25 08:03:32 | 0 | 177,000 |
23.06.25 21:35:21 | 0 | 177,000 |
23.06.25 08:13:33 | 0 | 172,000 |
20.06.25 21:35:27 | 0 | 173,000 |
20.06.25 08:03:12 | 0 | 173,000 |
19.06.25 21:31:26 | 0 | 171,000 |
19.06.25 08:10:31 | 0 | 173,000 |
18.06.25 21:31:19 | 0 | 173,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:00:50 | 0 | 172,000 |
17.06.25 08:00:53 | 0 | 174,000 |
16.06.25 21:31:50 | 0 | 175,000 |
16.06.25 08:03:16 | 0 | 172,000 |
13.06.25 21:56:44 | 0 | 173,000 |
13.06.25 17:41:13 | 0 | 174,000 |
13.06.25 08:03:05 | 0 | 173,000 |
12.06.25 21:42:53 | 0 | 174,000 |
12.06.25 08:08:32 | 0 | 174,000 |
11.06.25 21:31:26 | 0 | 176,000 |
11.06.25 18:53:20 | 0 | 176,000 |
11.06.25 08:01:39 | 0 | 176,000 |
10.06.25 21:41:48 | 0 | 177,000 |
10.06.25 19:43:40 | 0 | 177,000 |
10.06.25 17:41:05 | 0 | 178,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login