LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:08 | 0 | 173,000 |
20:13:35 | 0 | 173,000 |
19:43:29 | 0 | 173,000 |
19:13:42 | 0 | 172,000 |
18:43:44 | 0 | 172,000 |
18:13:29 | 0 | 172,000 |
17:44:23 | 0 | 171,000 |
17:14:14 | 0 | 171,000 |
16:44:20 | 0 | 171,000 |
16:13:41 | 0 | 171,000 |
15:43:39 | 0 | 170,000 |
15:13:09 | 0 | 170,000 |
14:43:44 | 0 | 171,000 |
14:13:42 | 0 | 171,000 |
13:44:13 | 0 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:07 | 0 | 171,000 |
12:44:08 | 0 | 171,000 |
12:14:23 | 0 | 171,000 |
11:44:16 | 0 | 171,000 |
11:13:41 | 0 | 171,000 |
10:44:01 | 0 | 171,000 |
10:14:04 | 0 | 171,000 |
09:43:00 | 0 | 171,000 |
09:13:07 | 0 | 171,000 |
08:06:36 | 2 | 171,000 |
08:00:48 | 0 | 170,000 |
14.06.24 21:43:00 | 0 | 170,000 |
14.06.24 21:13:03 | 0 | 169,000 |
14.06.24 20:43:10 | 0 | 169,000 |
14.06.24 20:13:03 | 0 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:43:24 | 0 | 167,000 |
14.06.24 19:13:24 | 0 | 166,000 |
14.06.24 18:43:46 | 0 | 166,000 |
14.06.24 18:14:05 | 0 | 166,000 |
14.06.24 17:43:41 | 0 | 166,000 |
14.06.24 17:13:56 | 0 | 167,000 |
14.06.24 16:43:41 | 0 | 169,000 |
14.06.24 16:13:30 | 0 | 170,000 |
14.06.24 16:02:56 | 3 | 170,000 |
14.06.24 15:43:14 | 0 | 172,000 |
14.06.24 15:41:20 | 2 | 172,000 |
14.06.24 15:13:09 | 0 | 174,000 |
14.06.24 14:43:11 | 0 | 174,000 |
14.06.24 14:14:05 | 0 | 174,000 |
14.06.24 13:46:07 | 5 | 174,000 |