LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:35 | 0 | 161,000 |
17:43:35 | 0 | 160,000 |
17:13:51 | 0 | 160,000 |
16:43:54 | 0 | 160,000 |
16:13:29 | 0 | 160,000 |
15:43:02 | 0 | 160,000 |
15:13:16 | 0 | 156,000 |
14:43:24 | 0 | 156,000 |
14:13:34 | 0 | 156,000 |
13:43:32 | 0 | 156,000 |
13:13:19 | 0 | 156,000 |
12:43:06 | 0 | 156,000 |
12:13:02 | 0 | 156,000 |
11:43:17 | 0 | 156,000 |
11:13:25 | 0 | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:53 | 0 | 156,000 |
10:13:12 | 0 | 156,000 |
09:43:05 | 0 | 156,000 |
09:13:08 | 0 | 156,000 |
08:43:14 | 0 | 156,000 |
07:30:40 | 0 | 156,000 |
30.04.25 22:43:06 | 0 | 155,000 |
30.04.25 22:13:42 | 0 | 155,000 |
30.04.25 21:43:56 | 0 | 154,000 |
30.04.25 21:13:37 | 0 | 154,000 |
30.04.25 20:43:41 | 0 | 154,000 |
30.04.25 20:13:44 | 0 | 154,000 |
30.04.25 19:43:47 | 0 | 154,000 |
30.04.25 19:13:14 | 0 | 154,000 |
30.04.25 18:43:11 | 0 | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:02 | 0 | 155,000 |
30.04.25 17:43:18 | 0 | 155,000 |
30.04.25 17:13:19 | 0 | 155,000 |
30.04.25 16:43:32 | 0 | 155,000 |
30.04.25 16:13:23 | 0 | 154,000 |
30.04.25 15:43:48 | 0 | 155,000 |
30.04.25 15:41:26 | 5 | 157,000 |
30.04.25 15:13:07 | 0 | 160,000 |
30.04.25 14:43:36 | 0 | 160,000 |
30.04.25 14:13:27 | 0 | 160,000 |
30.04.25 14:12:22 | 50 | 160,000 |
30.04.25 13:43:08 | 0 | 161,000 |
30.04.25 13:13:54 | 0 | 161,000 |
30.04.25 12:43:15 | 0 | 161,000 |
30.04.25 12:13:29 | 0 | 161,000 |