LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:18:30 | 12 | 174,00 |
19.05.25 12:52:12 | 30 | 177,00 |
19.05.25 10:52:25 | 1 | 177,00 |
16.05.25 13:10:19 | 6 | 179,00 |
15.05.25 08:00:59 | 1 | 176,00 |
13.05.25 08:00:50 | 1 | 177,00 |
13.05.25 08:00:31 | 1 | 173,00 |
12.05.25 16:02:05 | 1 | 179,00 |
12.05.25 16:00:48 | 1 | 179,00 |
12.05.25 15:59:01 | 1 | 175,00 |
12.05.25 09:40:35 | 20 | 173,00 |
12.05.25 07:30:29 | 5 | 165,00 |
09.05.25 17:48:40 | 1 | 167,00 |
09.05.25 13:19:45 | 1 | 165,00 |
08.05.25 18:57:59 | 1 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:57:19 | 1 | 169,00 |
08.05.25 18:56:22 | 1 | 167,00 |
08.05.25 09:43:50 | 1 | 160,00 |
06.05.25 16:02:39 | 81 | 160,00 |
06.05.25 16:02:04 | 1 | 162,00 |
06.05.25 16:00:55 | 1 | 162,00 |
06.05.25 15:59:30 | 1 | 159,00 |
06.05.25 15:48:49 | 4 | 158,00 |
05.05.25 08:02:30 | 1 | 160,00 |
02.05.25 08:02:47 | 4 | 159,00 |
30.04.25 21:54:16 | 2 | 156,00 |
30.04.25 15:34:27 | 1 | 159,00 |
25.04.25 08:02:00 | 1 | 166,00 |
25.04.25 08:00:53 | 1 | 166,00 |
25.04.25 08:00:29 | 1 | 163,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:12:02 | 2 | 161,00 |