LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:20 | - | 167,000 |
| 15:11:26 | - | 167,000 |
| 15:10:31 | - | 167,000 |
| 15:10:16 | - | 168,000 |
| 15:09:18 | - | 168,000 |
| 14:46:14 | - | 167,000 |
| 14:41:34 | - | 167,000 |
| 14:40:33 | - | 167,000 |
| 14:38:31 | - | 167,000 |
| 14:38:12 | - | 168,000 |
| 14:36:18 | - | 167,000 |
| 14:32:07 | - | 167,000 |
| 14:31:50 | - | 167,000 |
| 14:30:43 | - | 168,000 |
| 14:28:58 | - | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:51 | - | 167,000 |
| 14:26:46 | - | 167,000 |
| 14:19:13 | - | 167,000 |
| 14:18:21 | - | 167,000 |
| 14:17:36 | - | 168,000 |
| 14:16:53 | - | 167,000 |
| 14:16:23 | - | 167,000 |
| 14:16:09 | - | 168,000 |
| 14:11:55 | - | 167,000 |
| 14:10:49 | - | 168,000 |
| 14:10:10 | - | 167,000 |
| 14:09:38 | - | 167,000 |
| 14:02:09 | - | 167,000 |
| 13:57:58 | - | 167,000 |
| 13:52:02 | - | 168,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:05 | - | 167,000 |
| 13:50:30 | - | 167,000 |
| 13:49:22 | - | 168,000 |
| 13:49:22 | - | 168,000 |
| 13:49:22 | - | 168,000 |
| 13:49:22 | - | 168,000 |
| 13:49:22 | - | 168,000 |
| 13:49:22 | - | 168,000 |
| 13:49:22 | - | 168,000 |
| 13:46:34 | - | 168,000 |
| 13:43:51 | - | 168,000 |
| 11:12:24 | - | 169,000 |
| 11:11:43 | - | 170,000 |
| 11:01:27 | - | 169,000 |
| 08:20:29 | - | 170,000 |