LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:45:39 | - | 161,000 |
| 02.05.25 19:45:39 | - | 161,000 |
| 02.05.25 19:45:37 | - | 162,000 |
| 02.05.25 19:45:20 | - | 161,000 |
| 02.05.25 19:45:20 | - | 161,000 |
| 02.05.25 19:45:20 | - | 161,000 |
| 02.05.25 19:45:20 | - | 161,000 |
| 02.05.25 19:45:20 | - | 161,000 |
| 02.05.25 19:45:09 | - | 162,000 |
| 02.05.25 19:45:08 | - | 161,000 |
| 02.05.25 19:45:07 | - | 162,000 |
| 02.05.25 19:40:56 | - | 161,000 |
| 02.05.25 19:36:45 | - | 162,000 |
| 02.05.25 19:36:45 | - | 162,000 |
| 02.05.25 19:36:45 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:36:45 | - | 162,000 |
| 02.05.25 19:31:50 | - | 161,000 |
| 02.05.25 19:31:14 | - | 161,000 |
| 02.05.25 19:31:14 | - | 161,000 |
| 02.05.25 19:29:50 | - | 161,000 |
| 02.05.25 19:29:50 | - | 161,000 |
| 02.05.25 19:29:32 | - | 161,000 |
| 02.05.25 19:29:32 | - | 161,000 |
| 02.05.25 19:29:31 | - | 161,000 |
| 02.05.25 19:29:25 | - | 161,000 |
| 02.05.25 19:29:25 | - | 161,000 |
| 02.05.25 19:28:56 | - | 161,000 |
| 02.05.25 19:27:45 | - | 161,000 |
| 02.05.25 19:27:45 | - | 161,000 |
| 02.05.25 19:23:34 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:23:34 | - | 161,000 |
| 02.05.25 19:23:34 | - | 161,000 |
| 02.05.25 19:21:24 | - | 161,000 |
| 02.05.25 19:21:24 | - | 161,000 |
| 02.05.25 19:21:24 | - | 161,000 |
| 02.05.25 19:19:21 | - | 161,000 |
| 02.05.25 19:19:21 | - | 161,000 |
| 02.05.25 19:19:21 | - | 161,000 |
| 02.05.25 19:17:39 | - | 161,000 |
| 02.05.25 19:17:39 | - | 161,000 |
| 02.05.25 19:17:03 | - | 161,000 |
| 02.05.25 19:16:01 | - | 161,000 |
| 02.05.25 19:12:49 | - | 162,000 |
| 02.05.25 19:12:49 | - | 162,000 |
| 02.05.25 19:12:38 | - | 161,000 |