LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:47:18 | - | 160,000 |
| 02.05.25 17:46:57 | - | 159,000 |
| 02.05.25 17:46:04 | - | 160,000 |
| 02.05.25 17:41:32 | - | 159,000 |
| 02.05.25 17:41:32 | - | 159,000 |
| 02.05.25 17:41:32 | - | 159,000 |
| 02.05.25 17:41:24 | - | 160,000 |
| 02.05.25 17:41:24 | - | 160,000 |
| 02.05.25 17:41:24 | - | 160,000 |
| 02.05.25 17:41:24 | - | 160,000 |
| 02.05.25 17:41:24 | - | 160,000 |
| 02.05.25 17:41:24 | - | 160,000 |
| 02.05.25 17:41:24 | - | 160,000 |
| 02.05.25 17:41:24 | - | 160,000 |
| 02.05.25 17:37:49 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:37:49 | - | 159,000 |
| 02.05.25 17:37:03 | - | 160,000 |
| 02.05.25 17:31:14 | - | 160,000 |
| 02.05.25 17:31:14 | - | 160,000 |
| 02.05.25 17:31:14 | - | 160,000 |
| 02.05.25 17:31:14 | - | 160,000 |
| 02.05.25 17:28:44 | - | 159,000 |
| 02.05.25 17:28:44 | - | 159,000 |
| 02.05.25 17:28:44 | - | 159,000 |
| 02.05.25 17:28:19 | - | 159,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:28:09 | - | 160,000 |
| 02.05.25 17:25:17 | - | 159,000 |
| 02.05.25 17:25:16 | - | 160,000 |
| 02.05.25 17:25:02 | - | 159,000 |
| 02.05.25 17:24:58 | - | 160,000 |
| 02.05.25 17:24:41 | - | 159,000 |
| 02.05.25 17:24:41 | - | 159,000 |
| 02.05.25 17:24:41 | - | 159,000 |