LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:49:41 | - | 158,000 |
| 02.05.25 16:49:31 | - | 159,000 |
| 02.05.25 16:49:29 | - | 158,000 |
| 02.05.25 16:49:27 | - | 159,000 |
| 02.05.25 16:49:24 | - | 158,000 |
| 02.05.25 16:49:24 | - | 158,000 |
| 02.05.25 16:49:23 | - | 159,000 |
| 02.05.25 16:49:00 | - | 158,000 |
| 02.05.25 16:48:59 | - | 159,000 |
| 02.05.25 16:48:59 | - | 159,000 |
| 02.05.25 16:48:58 | - | 158,000 |
| 02.05.25 16:48:49 | - | 159,000 |
| 02.05.25 16:48:49 | - | 159,000 |
| 02.05.25 16:48:49 | - | 159,000 |
| 02.05.25 16:48:49 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:48:42 | - | 158,000 |
| 02.05.25 16:48:42 | - | 158,000 |
| 02.05.25 16:48:40 | - | 159,000 |
| 02.05.25 16:48:36 | - | 158,000 |
| 02.05.25 16:48:36 | - | 158,000 |
| 02.05.25 16:48:36 | - | 158,000 |
| 02.05.25 16:48:36 | - | 158,000 |
| 02.05.25 16:48:22 | - | 159,000 |
| 02.05.25 16:48:12 | - | 158,000 |
| 02.05.25 16:47:47 | - | 159,000 |
| 02.05.25 16:47:45 | - | 158,000 |
| 02.05.25 16:47:40 | - | 159,000 |
| 02.05.25 16:44:09 | - | 158,000 |
| 02.05.25 16:44:09 | - | 158,000 |
| 02.05.25 16:44:09 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:43:08 | - | 158,000 |
| 02.05.25 16:43:05 | - | 159,000 |
| 02.05.25 16:43:05 | - | 159,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:50 | - | 158,000 |
| 02.05.25 16:42:47 | - | 159,000 |
| 02.05.25 16:42:47 | - | 159,000 |