LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:22:22 | - | 160,000 |
| 02.05.25 17:22:18 | - | 159,000 |
| 02.05.25 17:22:17 | - | 160,000 |
| 02.05.25 17:22:08 | - | 159,000 |
| 02.05.25 17:21:38 | - | 160,000 |
| 02.05.25 17:21:36 | - | 159,000 |
| 02.05.25 17:21:28 | - | 160,000 |
| 02.05.25 17:20:21 | - | 159,000 |
| 02.05.25 17:19:10 | - | 159,000 |
| 02.05.25 17:17:58 | - | 159,000 |
| 02.05.25 17:17:58 | - | 159,000 |
| 02.05.25 17:17:53 | - | 160,000 |
| 02.05.25 17:15:43 | - | 159,000 |
| 02.05.25 17:15:43 | - | 159,000 |
| 02.05.25 17:10:46 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:06:31 | - | 160,000 |
| 02.05.25 17:06:31 | - | 160,000 |
| 02.05.25 17:02:09 | - | 159,000 |
| 02.05.25 17:02:07 | - | 159,000 |
| 02.05.25 17:02:07 | - | 159,000 |
| 02.05.25 17:00:16 | - | 160,000 |
| 02.05.25 17:00:16 | - | 160,000 |
| 02.05.25 17:00:08 | - | 159,000 |
| 02.05.25 17:00:07 | - | 160,000 |
| 02.05.25 17:00:07 | - | 160,000 |
| 02.05.25 16:59:46 | - | 159,000 |
| 02.05.25 16:55:06 | - | 159,000 |
| 02.05.25 16:54:23 | - | 158,000 |
| 02.05.25 16:54:23 | - | 158,000 |
| 02.05.25 16:54:23 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:54:16 | - | 159,000 |
| 02.05.25 16:54:16 | - | 159,000 |
| 02.05.25 16:51:17 | - | 158,000 |
| 02.05.25 16:51:17 | - | 158,000 |
| 02.05.25 16:51:17 | - | 158,000 |
| 02.05.25 16:50:43 | - | 159,000 |
| 02.05.25 16:50:41 | - | 158,000 |
| 02.05.25 16:50:41 | - | 158,000 |
| 02.05.25 16:50:27 | - | 159,000 |
| 02.05.25 16:50:00 | - | 158,000 |
| 02.05.25 16:49:59 | - | 159,000 |
| 02.05.25 16:49:58 | - | 158,000 |
| 02.05.25 16:49:57 | - | 159,000 |
| 02.05.25 16:49:46 | - | 158,000 |
| 02.05.25 16:49:42 | - | 159,000 |