LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:49:48 | - | 159,000 |
| 02.05.25 15:49:42 | - | 158,000 |
| 02.05.25 15:49:42 | - | 158,000 |
| 02.05.25 15:49:37 | - | 159,000 |
| 02.05.25 15:48:26 | - | 159,000 |
| 02.05.25 15:48:01 | - | 158,000 |
| 02.05.25 15:48:01 | - | 158,000 |
| 02.05.25 15:48:01 | - | 158,000 |
| 02.05.25 15:48:01 | - | 158,000 |
| 02.05.25 15:48:01 | - | 158,000 |
| 02.05.25 15:48:01 | - | 158,000 |
| 02.05.25 15:48:01 | - | 158,000 |
| 02.05.25 15:46:22 | - | 159,000 |
| 02.05.25 15:46:22 | - | 159,000 |
| 02.05.25 15:46:21 | - | 158,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:46:14 | - | 159,000 |
| 02.05.25 15:42:16 | - | 160,000 |
| 02.05.25 15:42:12 | - | 160,000 |
| 02.05.25 15:42:12 | - | 160,000 |
| 02.05.25 15:42:08 | - | 159,000 |
| 02.05.25 15:42:08 | - | 159,000 |
| 02.05.25 15:42:08 | - | 159,000 |
| 02.05.25 15:42:08 | - | 159,000 |
| 02.05.25 15:42:08 | - | 159,000 |
| 02.05.25 15:42:00 | - | 160,000 |
| 02.05.25 15:39:10 | - | 159,000 |
| 02.05.25 15:39:09 | - | 160,000 |
| 02.05.25 15:39:02 | - | 159,000 |
| 02.05.25 15:38:38 | - | 160,000 |
| 02.05.25 15:38:37 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:38:37 | - | 159,000 |
| 02.05.25 15:38:09 | - | 160,000 |
| 02.05.25 15:38:07 | - | 159,000 |
| 02.05.25 15:38:03 | - | 159,000 |
| 02.05.25 15:36:33 | - | 160,000 |
| 02.05.25 15:36:31 | - | 159,000 |
| 02.05.25 15:36:23 | - | 159,000 |
| 02.05.25 15:35:32 | - | 158,000 |
| 02.05.25 15:35:31 | - | 158,000 |
| 02.05.25 15:35:25 | - | 158,000 |
| 02.05.25 15:35:21 | - | 157,000 |
| 02.05.25 15:35:20 | - | 158,000 |
| 02.05.25 15:35:17 | - | 157,000 |
| 02.05.25 15:32:20 | - | 158,000 |
| 02.05.25 15:32:14 | - | 157,000 |