LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:13:05 | 0 | 169,00 |
22.05.25 08:13:04 | 0 | 169,00 |
21.05.25 08:13:05 | 0 | 175,00 |
20.05.25 08:13:05 | 0 | 176,00 |
19.05.25 08:13:05 | 0 | 178,00 |
16.05.25 08:13:05 | 0 | 174,00 |
15.05.25 08:07:04 | 0 | 172,00 |
14.05.25 08:13:05 | 0 | 173,00 |
13.05.25 08:13:05 | 0 | 173,00 |
12.05.25 08:13:05 | 0 | 165,00 |
09.05.25 08:13:05 | 0 | 165,00 |
08.05.25 08:13:05 | 0 | 159,00 |
07.05.25 08:13:04 | 0 | 158,00 |
06.05.25 08:13:05 | 0 | 159,00 |
05.05.25 08:13:05 | 0 | 159,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:13:01 | 0 | 155,00 |
30.04.25 08:13:05 | 0 | 160,00 |
29.04.25 08:44:21 | 0 | 160,00 |
28.04.25 08:13:02 | 0 | 161,00 |
25.04.25 08:13:04 | 0 | 163,00 |
Keine Daten verfügbar