LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:51:01 | - | 161,000 |
| 02.05.25 18:50:58 | - | 162,000 |
| 02.05.25 18:50:53 | - | 161,000 |
| 02.05.25 18:50:50 | - | 162,000 |
| 02.05.25 18:50:50 | - | 162,000 |
| 02.05.25 18:50:20 | - | 161,000 |
| 02.05.25 18:50:18 | - | 162,000 |
| 02.05.25 18:50:16 | - | 161,000 |
| 02.05.25 18:50:14 | - | 162,000 |
| 02.05.25 18:50:08 | - | 161,000 |
| 02.05.25 18:50:08 | - | 161,000 |
| 02.05.25 18:49:16 | - | 162,000 |
| 02.05.25 18:49:16 | - | 162,000 |
| 02.05.25 18:49:16 | - | 162,000 |
| 02.05.25 18:49:12 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:49:12 | - | 161,000 |
| 02.05.25 18:49:12 | - | 161,000 |
| 02.05.25 18:49:08 | - | 162,000 |
| 02.05.25 18:40:52 | - | 161,000 |
| 02.05.25 18:40:37 | - | 162,000 |
| 02.05.25 18:40:36 | - | 161,000 |
| 02.05.25 18:40:36 | - | 161,000 |
| 02.05.25 18:40:35 | - | 162,000 |
| 02.05.25 18:40:33 | - | 161,000 |
| 02.05.25 18:40:10 | - | 162,000 |
| 02.05.25 18:39:51 | - | 161,000 |
| 02.05.25 18:34:38 | - | 162,000 |
| 02.05.25 18:34:26 | - | 161,000 |
| 02.05.25 18:34:26 | - | 161,000 |
| 02.05.25 18:33:33 | - | 162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:33:32 | - | 161,000 |
| 02.05.25 18:33:29 | - | 162,000 |
| 02.05.25 18:33:27 | - | 161,000 |
| 02.05.25 18:33:27 | - | 161,000 |
| 02.05.25 18:33:20 | - | 162,000 |
| 02.05.25 18:33:20 | - | 162,000 |
| 02.05.25 18:33:20 | - | 162,000 |
| 02.05.25 18:33:20 | - | 162,000 |
| 02.05.25 18:33:20 | - | 162,000 |
| 02.05.25 18:33:20 | - | 162,000 |
| 02.05.25 18:33:07 | - | 161,000 |
| 02.05.25 18:32:59 | - | 162,000 |
| 02.05.25 18:32:59 | - | 162,000 |
| 02.05.25 18:32:17 | - | 161,000 |
| 02.05.25 18:32:17 | - | 161,000 |