LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:12:36 | - | 161,000 |
| 02.05.25 19:12:34 | - | 161,000 |
| 02.05.25 19:12:34 | - | 161,000 |
| 02.05.25 19:12:30 | - | 161,000 |
| 02.05.25 19:09:33 | - | 161,000 |
| 02.05.25 19:09:02 | - | 162,000 |
| 02.05.25 19:09:01 | - | 161,000 |
| 02.05.25 19:09:01 | - | 161,000 |
| 02.05.25 19:08:42 | - | 162,000 |
| 02.05.25 19:08:39 | - | 161,000 |
| 02.05.25 19:08:36 | - | 162,000 |
| 02.05.25 19:07:58 | - | 161,000 |
| 02.05.25 19:07:52 | - | 162,000 |
| 02.05.25 19:06:41 | - | 161,000 |
| 02.05.25 19:06:41 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:06:41 | - | 161,000 |
| 02.05.25 19:06:39 | - | 161,000 |
| 02.05.25 19:06:16 | - | 161,000 |
| 02.05.25 19:02:32 | - | 161,000 |
| 02.05.25 19:01:46 | - | 162,000 |
| 02.05.25 18:58:25 | - | 161,000 |
| 02.05.25 18:58:21 | - | 162,000 |
| 02.05.25 18:58:20 | - | 161,000 |
| 02.05.25 18:58:19 | - | 162,000 |
| 02.05.25 18:58:19 | - | 162,000 |
| 02.05.25 18:58:19 | - | 162,000 |
| 02.05.25 18:58:19 | - | 162,000 |
| 02.05.25 18:58:17 | - | 161,000 |
| 02.05.25 18:58:17 | - | 161,000 |
| 02.05.25 18:58:17 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:58:17 | - | 161,000 |
| 02.05.25 18:58:16 | - | 162,000 |
| 02.05.25 18:51:14 | - | 161,000 |
| 02.05.25 18:51:14 | - | 161,000 |
| 02.05.25 18:51:14 | - | 161,000 |
| 02.05.25 18:51:14 | - | 161,000 |
| 02.05.25 18:51:14 | - | 161,000 |
| 02.05.25 18:51:14 | - | 161,000 |
| 02.05.25 18:51:12 | - | 162,000 |
| 02.05.25 18:51:10 | - | 161,000 |
| 02.05.25 18:51:10 | - | 161,000 |
| 02.05.25 18:51:08 | - | 162,000 |
| 02.05.25 18:51:08 | - | 162,000 |
| 02.05.25 18:51:07 | - | 161,000 |
| 02.05.25 18:51:02 | - | 162,000 |