FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:15 | - | 45,420 |
16:38:05 | - | 45,400 |
16:37:58 | - | 45,400 |
16:37:57 | - | 45,420 |
16:37:16 | - | 45,400 |
16:37:13 | - | 45,380 |
16:37:07 | - | 45,400 |
16:37:00 | - | 45,400 |
16:36:59 | - | 45,400 |
16:36:50 | - | 45,400 |
16:36:34 | - | 45,400 |
16:36:30 | - | 45,380 |
16:36:25 | - | 45,360 |
16:36:25 | - | 45,360 |
16:36:20 | - | 45,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | - | 45,340 |
16:36:17 | - | 45,340 |
16:36:17 | - | 45,320 |
16:36:16 | - | 45,340 |
16:36:13 | - | 45,360 |
16:36:13 | - | 45,380 |
16:35:07 | - | 45,400 |
16:34:12 | - | 45,400 |
16:33:30 | - | 45,400 |
16:32:35 | - | 45,380 |
16:28:39 | - | 45,400 |
16:28:33 | - | 45,380 |
16:28:33 | - | 45,400 |
16:28:33 | - | 45,420 |
16:20:38 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:34 | - | 45,420 |
16:20:11 | - | 45,400 |
16:20:09 | - | 45,420 |
16:20:08 | - | 45,400 |
16:20:07 | - | 45,380 |
16:20:03 | - | 45,380 |
16:18:55 | - | 45,340 |
16:18:53 | - | 45,320 |
16:18:52 | - | 45,320 |
16:18:51 | - | 45,300 |
16:16:58 | - | 45,340 |
16:16:57 | - | 45,360 |
16:16:23 | - | 45,380 |
16:15:40 | - | 45,400 |
16:15:01 | - | 45,440 |