FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:04 | - | 42,920 |
09:51:23 | - | 42,900 |
09:51:21 | - | 42,900 |
09:50:19 | - | 42,920 |
09:50:12 | - | 42,940 |
09:50:06 | - | 42,920 |
09:50:04 | - | 42,940 |
09:47:15 | - | 42,900 |
09:45:52 | - | 42,860 |
09:45:45 | - | 42,880 |
09:43:49 | - | 42,860 |
09:43:46 | - | 42,880 |
09:43:00 | - | 42,860 |
09:42:07 | - | 42,880 |
09:41:58 | - | 42,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:36 | - | 42,940 |
09:40:25 | - | 42,940 |
09:40:15 | - | 42,920 |
09:40:13 | - | 42,880 |
09:40:12 | - | 42,900 |
09:36:52 | - | 42,880 |
09:36:47 | - | 42,880 |
09:35:50 | - | 42,880 |
09:34:37 | - | 42,860 |
09:34:35 | - | 42,880 |
09:34:34 | - | 42,860 |
09:34:32 | - | 42,880 |
09:32:58 | - | 42,860 |
09:32:56 | - | 42,880 |
09:32:27 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:09 | - | 42,880 |
09:31:59 | - | 42,880 |
09:31:52 | - | 42,860 |
09:31:33 | - | 42,880 |
09:31:02 | - | 42,860 |
09:30:58 | - | 42,880 |
09:30:25 | - | 42,840 |
09:29:11 | - | 42,840 |
09:27:32 | - | 42,840 |
09:27:31 | - | 42,840 |
09:27:29 | - | 42,840 |
09:25:58 | - | 42,860 |
09:25:55 | - | 42,860 |
09:25:45 | - | 42,880 |
09:25:32 | - | 42,920 |