FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:05 | - | 44,500 |
31.05.24 21:55:00 | - | 44,480 |
31.05.24 21:54:23 | - | 44,500 |
31.05.24 21:53:48 | - | 44,480 |
31.05.24 21:53:04 | - | 44,500 |
31.05.24 21:51:33 | - | 44,480 |
31.05.24 21:49:57 | - | 44,460 |
31.05.24 21:49:16 | - | 44,440 |
31.05.24 21:49:09 | - | 44,460 |
31.05.24 21:46:40 | - | 44,440 |
31.05.24 21:41:32 | - | 44,420 |
31.05.24 21:36:04 | - | 44,400 |
31.05.24 21:33:56 | - | 44,380 |
31.05.24 21:33:00 | - | 44,400 |
31.05.24 21:31:32 | - | 44,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:41 | - | 44,400 |
31.05.24 21:29:45 | - | 44,380 |
31.05.24 21:25:48 | - | 44,400 |
31.05.24 21:25:28 | - | 44,420 |
31.05.24 21:08:43 | - | 44,400 |
31.05.24 20:55:11 | - | 44,380 |
31.05.24 20:53:04 | - | 44,360 |
31.05.24 20:43:28 | - | 44,380 |
31.05.24 20:30:59 | - | 44,360 |
31.05.24 20:30:40 | - | 44,380 |
31.05.24 20:26:08 | - | 44,360 |
31.05.24 20:16:11 | - | 44,380 |
31.05.24 20:14:41 | - | 44,360 |
31.05.24 20:12:19 | - | 44,380 |
31.05.24 19:58:02 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:57:10 | - | 44,340 |
31.05.24 19:55:09 | - | 44,360 |
31.05.24 19:53:10 | - | 44,340 |
31.05.24 19:44:26 | - | 44,360 |
31.05.24 19:38:35 | - | 44,340 |
31.05.24 19:23:11 | - | 44,360 |
31.05.24 19:21:01 | - | 44,340 |
31.05.24 19:15:09 | - | 44,360 |
31.05.24 19:06:59 | - | 44,340 |
31.05.24 19:03:52 | - | 44,320 |
31.05.24 19:02:59 | - | 44,340 |
31.05.24 18:30:30 | - | 44,320 |
31.05.24 18:17:25 | - | 44,300 |
31.05.24 18:17:25 | - | 44,300 |
31.05.24 18:16:20 | - | 44,300 |