FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:45 | - | 45,280 |
19:09:29 | - | 45,260 |
19:09:13 | - | 45,280 |
19:07:51 | - | 45,260 |
19:07:37 | - | 45,280 |
19:05:14 | - | 45,260 |
19:04:59 | - | 45,280 |
19:04:40 | - | 45,260 |
19:04:24 | - | 45,280 |
19:01:15 | - | 45,260 |
19:00:45 | - | 45,280 |
19:00:16 | - | 45,260 |
18:58:03 | - | 45,280 |
18:57:01 | - | 45,260 |
18:38:27 | - | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:26 | - | 45,260 |
18:19:52 | - | 45,280 |
18:19:26 | - | 45,260 |
18:19:09 | - | 45,280 |
18:16:04 | - | 45,260 |
17:55:53 | - | 45,280 |
17:54:39 | - | 45,260 |
17:54:08 | - | 45,280 |
17:53:20 | - | 45,260 |
17:53:05 | - | 45,280 |
17:52:54 | - | 45,260 |
17:51:48 | - | 45,280 |
17:51:33 | - | 45,260 |
17:50:31 | - | 45,280 |
17:49:03 | - | 45,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:33 | - | 45,280 |
17:38:09 | - | 45,300 |
17:37:58 | - | 45,280 |
17:37:12 | - | 45,300 |
17:36:58 | - | 45,280 |
17:36:42 | - | 45,300 |
17:35:56 | - | 45,280 |
17:35:17 | - | 45,220 |
17:30:00 | - | 45,260 |
17:29:58 | - | 45,260 |
17:29:55 | - | 45,260 |
17:29:42 | - | 45,260 |
17:28:03 | - | 45,240 |
17:28:01 | - | 45,240 |
17:28:00 | - | 45,240 |