FUCHS SE VZO NA O.N.
WKN A3E5D6 | ISIN DE000A3E5D64 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:29 | - | 44,600 |
09:01:21 | - | 44,620 |
09:01:20 | - | 44,600 |
09:01:04 | - | 44,560 |
09:00:56 | - | 44,560 |
09:00:54 | - | 44,560 |
09:00:42 | - | 44,640 |
09:00:41 | - | 44,560 |
09:00:37 | - | 44,560 |
09:00:23 | - | 44,640 |
08:52:08 | - | 44,700 |
08:47:26 | - | 44,720 |
08:46:51 | - | 44,700 |
08:45:04 | - | 44,720 |
08:44:49 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:35 | - | 44,720 |
08:39:16 | - | 44,740 |
08:39:05 | - | 44,760 |
08:37:10 | - | 44,740 |
08:36:53 | - | 44,720 |
08:35:53 | - | 44,740 |
08:35:37 | - | 44,720 |
08:35:06 | - | 44,740 |
08:34:16 | - | 44,720 |
08:33:00 | - | 44,740 |
08:29:20 | - | 44,720 |
08:25:07 | - | 44,700 |
08:24:32 | - | 44,720 |
08:22:46 | - | 44,700 |
08:21:42 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:41 | - | 44,700 |
08:19:23 | - | 44,720 |
08:18:37 | - | 44,740 |
08:17:44 | - | 44,720 |
08:13:38 | - | 44,700 |
08:13:27 | - | 44,720 |
08:13:12 | - | 44,700 |
08:12:57 | - | 44,720 |
08:12:47 | - | 44,700 |
08:11:34 | - | 44,720 |
08:10:21 | - | 44,740 |
08:10:01 | - | 44,760 |
08:08:51 | - | 44,740 |
08:05:01 | - | 44,760 |
08:04:52 | - | 44,740 |